Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.25	162.04	157.02	158.03	3,940,389	-2.57(-1.60%)
Mar 30, 2022	167.82	168.31	158.05	160.60	4,536,160	-9.11(-5.37%)
Mar 29, 2022	169.86	171.08	167.70	169.71	1,212,695	+2.46(+1.47%)
Mar 28, 2022	167.78	168.26	164.28	167.25	1,224,512	-3.90(-2.28%)
Mar 25, 2022	168.80	171.81	167.63	171.15	946,546	+3.62(+2.16%)
Mar 24, 2022	168.53	168.89	166.19	167.53	868,215	+0.73(+0.44%)
Mar 23, 2022	170.51	171.59	166.75	166.80	1,098,361	-5.20(-3.02%)
Mar 22, 2022	170.65	174.06	169.70	172.00	887,201	+3.65(+2.17%)
Mar 21, 2022	168.26	170.75	166.69	168.36	1,239,196	+1.20(+0.72%)
Mar 18, 2022	166.73	168.01	161.51	167.16	2,620,660	+0.21(+0.12%)
Mar 17, 2022	165.66	167.17	163.00	166.95	916,348	-2.18(-1.29%)
Mar 16, 2022	164.81	169.22	164.81	169.13	1,368,602	+5.97(+3.66%)
Mar 15, 2022	164.53	164.85	160.36	163.16	867,553	-0.18(-0.11%)
Mar 14, 2022	163.09	165.93	161.35	163.34	1,047,547	+2.78(+1.73%)
Mar 11, 2022	162.85	166.29	160.47	160.56	1,180,769	-1.57(-0.97%)
Mar 10, 2022	159.67	163.56	158.90	162.13	1,156,957	+0.64(+0.40%)
Mar 09, 2022	162.61	165.43	160.25	161.49	1,355,653	+4.74(+3.02%)
Mar 08, 2022	163.07	163.28	155.72	156.75	3,601,194	-2.20(-1.38%)
Mar 07, 2022	161.82	166.79	158.89	158.95	3,071,207	-5.34(-3.25%)
Mar 04, 2022	163.70	164.63	160.84	164.29	1,414,972	-4.13(-2.45%)
Mar 03, 2022	166.39	168.73	165.03	168.42	1,296,945	+1.72(+1.03%)
Mar 02, 2022	160.71	168.61	160.71	166.71	1,443,080	+8.35(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information