Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.723 7.456 6.697 7.456 271,704 +0.71(+10.60%)
Apr 29, 2003 6.607 6.875 6.607 6.741 765,498 +0.16(+2.44%)
Apr 28, 2003 6.643 6.697 6.518 6.581 203,162 +0.03(+0.41%)
Apr 25, 2003 6.848 6.848 6.500 6.554 159,595 -0.37(-5.29%)
Apr 24, 2003 6.964 7.054 6.857 6.920 257,256 +0.12(+1.71%)
Apr 23, 2003 6.884 7.009 6.545 6.804 119,500 -0.04(-0.65%)
Apr 22, 2003 6.902 6.947 6.697 6.848 84,893 +0.09(+1.32%)
Apr 21, 2003 6.831 6.831 6.509 6.759 85,677 -0.07(-1.05%)
Apr 17, 2003 6.384 6.911 6.384 6.831 92,845 +0.45(+6.99%)
Apr 16, 2003 6.384 6.420 6.304 6.384 107,628 +0.00(+0.00%)
Apr 15, 2003 6.206 6.393 6.179 6.384 82,653 +0.13(+2.14%)
Apr 14, 2003 6.188 6.304 6.188 6.250 66,974 +0.04(+0.72%)
Apr 11, 2003 6.491 6.491 6.206 6.206 107,180 -0.20(-3.07%)
Apr 10, 2003 6.250 6.473 6.116 6.402 38,862 +0.11(+1.70%)
Apr 09, 2003 6.527 6.572 6.295 6.295 76,829 -0.14(-2.22%)
Apr 08, 2003 6.473 6.572 6.286 6.438 66,862 -0.11(-1.64%)
Apr 07, 2003 6.143 6.607 6.143 6.545 120,396 +0.49(+8.11%)
Apr 04, 2003 6.456 6.456 5.956 6.054 60,030 -0.40(-6.22%)
Apr 03, 2003 6.277 6.607 6.206 6.456 114,348 +0.27(+4.33%)
Apr 02, 2003 5.804 6.206 5.581 6.188 171,691 +0.60(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.