Indicators

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.786	10.02	9.741	9.958	147,777	+0.18(+1.85%)
Apr 28, 2011	9.714	9.786	9.596	9.777	70,139	+0.05(+0.56%)
Apr 27, 2011	9.804	9.859	9.605	9.723	68,871	-0.08(-0.83%)
Apr 26, 2011	9.695	10.06	9.695	9.804	117,395	+0.12(+1.22%)
Apr 25, 2011	9.714	9.795	9.641	9.686	91,986	-0.12(-1.20%)
Apr 21, 2011	9.623	9.822	9.505	9.804	84,355	+0.31(+3.24%)
Apr 20, 2011	9.541	9.668	9.415	9.496	72,231	+0.18(+1.95%)
Apr 19, 2011	9.378	9.378	9.270	9.315	60,286	+0.00(+0.00%)
Apr 18, 2011	9.224	9.360	9.152	9.315	140,468	-0.13(-1.34%)
Apr 15, 2011	9.233	9.478	9.116	9.442	152,599	+0.22(+2.36%)
Apr 14, 2011	9.007	9.242	9.007	9.224	85,086	+0.08(+0.89%)
Apr 13, 2011	8.835	9.170	8.581	9.143	328,884	+0.40(+4.56%)
Apr 12, 2011	8.962	9.088	8.744	8.744	167,839	-0.28(-3.11%)
Apr 11, 2011	9.206	9.333	9.016	9.025	57,092	-0.15(-1.68%)
Apr 08, 2011	9.550	9.578	8.998	9.179	150,565	-0.27(-2.88%)
Apr 07, 2011	9.777	9.822	9.451	9.451	151,009	-0.29(-2.98%)
Apr 06, 2011	9.976	10.06	9.714	9.741	115,522	-0.18(-1.83%)
Apr 05, 2011	9.777	9.958	9.741	9.922	157,275	+0.10(+1.01%)
Apr 04, 2011	9.750	9.868	9.687	9.822	66,239	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.