Indicators

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.30	16.74	16.23	16.70	688,158	+0.40(+2.44%)
Jan 30, 2002	16.58	16.58	15.57	16.31	1,819,664	+1.32(+8.84%)
Jan 29, 2002	14.48	15.29	14.42	14.98	664,680	+0.50(+3.48%)
Jan 28, 2002	14.54	14.80	14.39	14.48	541,363	-0.06(-0.40%)
Jan 25, 2002	14.88	14.92	14.54	14.54	455,428	-0.34(-2.30%)
Jan 24, 2002	14.49	15.09	14.49	14.88	612,937	+0.53(+3.71%)
Jan 23, 2002	14.02	14.58	14.02	14.35	905,615	+0.40(+2.87%)
Jan 22, 2002	13.97	14.25	13.75	13.95	310,229	-0.03(-0.19%)
Jan 21, 2002	13.99	14.18	13.66	13.97	980,152	+0.00(+0.00%)
Jan 18, 2002	13.99	14.18	13.66	13.97	561,422	-0.06(-0.46%)
Jan 17, 2002	14.03	14.22	13.54	14.04	504,664	+0.05(+0.38%)
Jan 16, 2002	14.04	14.30	13.86	13.98	541,363	-0.14(-0.97%)
Jan 15, 2002	14.18	14.40	14.04	14.12	616,128	+0.10(+0.69%)
Jan 14, 2002	13.75	14.11	13.61	14.02	851,364	-0.01(-0.10%)
Jan 11, 2002	14.27	14.27	13.45	14.04	630,488	-0.29(-2.00%)
Jan 10, 2002	14.43	14.48	14.07	14.33	290,170	-4.11(-22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.