Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.67	132.41	125.98	130.05	170,055	-1.88(-1.42%)
Feb 27, 2017	131.80	133.12	131.23	131.93	171,420	-0.42(-0.32%)
Feb 24, 2017	130.07	133.09	129.51	132.35	199,526	+1.42(+1.08%)
Feb 23, 2017	131.38	131.38	129.34	130.93	126,502	+0.23(+0.18%)
Feb 22, 2017	131.24	131.75	130.35	130.70	161,171	-0.50(-0.38%)
Feb 21, 2017	130.54	131.23	130.01	131.20	114,072	+1.35(+1.04%)
Feb 17, 2017		129.85	129.85	129.85	0	+1.08(+0.84%)
Feb 16, 2017	128.95	130.47	128.44	128.77	171,561	-0.01(-0.01%)
Feb 15, 2017	127.80	129.09	127.09	128.78	96,420	+0.34(+0.26%)
Feb 14, 2017	126.24	128.69	124.09	128.44	218,011	+1.69(+1.33%)
Feb 13, 2017	127.44	127.64	126.41	126.75	99,604	-0.04(-0.03%)
Feb 10, 2017	126.01	127.39	125.50	126.79	128,202	+1.38(+1.10%)
Feb 09, 2017	123.13	125.72	123.13	125.41	122,337	+2.46(+2.00%)
Feb 08, 2017	122.98	123.55	122.20	122.95	97,400	-0.34(-0.28%)
Feb 07, 2017	124.00	124.35	122.46	123.29	101,247	-0.38(-0.31%)
Feb 06, 2017	123.73	124.88	122.95	123.67	191,642	-0.85(-0.68%)
Feb 03, 2017	124.94	125.48	124.28	124.52	137,635	+0.61(+0.49%)
Feb 02, 2017	121.16	124.19	119.52	123.91	299,213	+2.99(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.