Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.84	17.94	17.67	17.94	270,795	+0.11(+0.61%)
Feb 27, 2002	17.64	17.96	17.64	17.83	538,855	+0.20(+1.13%)
Feb 26, 2002	17.78	17.82	17.48	17.64	1,572,802	-0.17(-0.97%)
Feb 25, 2002	17.58	17.84	17.55	17.81	250,280	+0.28(+1.59%)
Feb 22, 2002	17.29	17.67	17.20	17.53	307,722	+0.24(+1.37%)
Feb 21, 2002	17.34	17.49	17.26	17.29	415,311	-0.07(-0.42%)
Feb 20, 2002	17.55	17.64	17.25	17.37	449,730	-0.13(-0.75%)
Feb 19, 2002	17.98	17.98	17.49	17.50	300,428	-0.55(-3.05%)
Feb 18, 2002	17.75	18.28	17.73	18.05	549,569	+0.00(+0.00%)
Feb 15, 2002	17.75	18.28	17.73	18.05	549,569	+0.30(+1.68%)
Feb 14, 2002	17.97	18.02	17.62	17.75	408,700	-0.22(-1.24%)
Feb 13, 2002	17.99	18.12	17.84	17.97	371,090	-0.04(-0.24%)
Feb 12, 2002	17.87	18.13	17.86	18.02	334,391	+0.07(+0.39%)
Feb 11, 2002	17.65	18.03	17.62	17.95	425,112	+0.30(+1.67%)
Feb 08, 2002	17.55	17.67	17.40	17.65	360,149	+0.10(+0.58%)
Feb 07, 2002	17.49	17.67	17.45	17.55	436,509	+0.13(+0.76%)
Feb 06, 2002	17.48	17.67	17.40	17.42	403,913	-0.01(-0.08%)
Feb 05, 2002	17.07	17.55	17.02	17.43	430,811	+0.36(+2.11%)
Feb 04, 2002	17.11	17.61	16.96	17.07	889,203	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.