Indicators

Fair Isaac and Company (NY: FICO )

1,286.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.50	43.76	43.13	43.75	439,574	+0.20(+0.45%)
Jan 30, 2006	44.42	44.57	43.30	43.55	723,843	-0.70(-1.58%)
Jan 27, 2006	43.93	44.45	43.88	44.25	712,092	+0.33(+0.74%)
Jan 26, 2006	45.16	45.63	43.92	43.93	856,151	-0.69(-1.55%)
Jan 25, 2006	44.81	45.13	44.32	44.62	659,209	-0.20(-0.44%)
Jan 24, 2006	45.06	45.42	44.78	44.81	370,887	-0.25(-0.55%)
Jan 23, 2006	45.11	45.27	45.02	45.06	395,505	-0.10(-0.22%)
Jan 20, 2006	45.70	45.84	45.16	45.16	246,988	-0.61(-1.34%)
Jan 19, 2006	45.66	46.10	45.44	45.77	476,146	+0.16(+0.35%)
Jan 18, 2006	45.60	45.90	45.46	45.61	395,606	-0.21(-0.45%)
Jan 17, 2006	45.91	46.05	45.75	45.82	458,924	-0.27(-0.58%)
Jan 13, 2006	46.30	46.37	45.96	46.09	210,416	-0.32(-0.68%)
Jan 12, 2006	47.14	47.17	46.38	46.40	691,121	-0.75(-1.59%)
Jan 11, 2006	46.36	47.27	46.27	47.15	671,974	+0.78(+1.68%)
Jan 10, 2006	46.10	46.38	45.96	46.37	251,344	+0.08(+0.17%)
Jan 09, 2006	45.60	46.65	45.60	46.29	609,467	+0.43(+0.95%)
Jan 06, 2006	45.55	46.04	45.41	45.86	339,583	+0.31(+0.67%)
Jan 05, 2006	45.26	45.64	45.26	45.55	380,917	-0.01(-0.02%)
Jan 04, 2006	44.65	46.05	44.61	45.56	791,517	+0.88(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.