Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 569.02 581.95 565.45 581.00 477,003 +13.96(+2.46%)
Jan 30, 2023 561.77 577.44 561.75 567.04 407,358 +3.48(+0.62%)
Jan 27, 2023 557.08 565.46 557.08 563.56 161,075 +6.76(+1.21%)
Jan 26, 2023 554.90 561.69 550.76 556.80 252,933 +5.01(+0.91%)
Jan 25, 2023 556.55 560.33 549.65 551.79 220,406 -10.82(-1.92%)
Jan 24, 2023 557.83 563.26 548.76 562.61 144,536 +8.98(+1.62%)
Jan 23, 2023 552.13 561.16 552.11 553.63 186,143 +1.46(+0.26%)
Jan 20, 2023 538.91 553.61 537.11 552.18 278,011 +12.33(+2.28%)
Jan 19, 2023 561.89 565.57 539.18 539.85 454,887 -22.61(-4.02%)
Jan 18, 2023 564.77 569.08 559.65 562.46 248,397 -0.99(-0.17%)
Jan 17, 2023 569.90 571.43 562.96 563.44 367,832 -2.16(-0.38%)
Jan 13, 2023 558.28 565.88 555.57 565.60 169,502 +1.30(+0.23%)
Jan 12, 2023 574.12 577.95 561.98 564.30 240,771 -9.60(-1.67%)
Jan 11, 2023 557.93 573.90 557.90 573.90 363,013 +18.10(+3.26%)
Jan 10, 2023 549.60 559.71 549.60 555.80 280,246 +6.20(+1.13%)
Jan 09, 2023 548.74 563.92 545.88 549.60 297,801 +4.83(+0.89%)
Jan 06, 2023 537.34 545.86 535.64 544.77 213,968 +14.98(+2.83%)
Jan 05, 2023 544.51 544.51 526.32 529.79 301,497 -16.26(-2.98%)
Jan 04, 2023 548.30 553.14 537.06 546.05 241,908 -1.87(-0.34%)
Jan 03, 2023 550.50 551.07 541.18 547.93 275,082 -0.32(-0.06%)
Dec 30, 2022 553.44 553.90 542.92 548.24 180,231 -5.88(-1.06%)
Dec 29, 2022 551.52 555.70 549.82 554.13 180,087 +5.08(+0.93%)
Dec 28, 2022 558.27 559.69 547.77 549.04 157,803 -8.15(-1.46%)
Dec 27, 2022 561.08 561.08 553.73 557.19 232,825 +0.23(+0.04%)
Dec 23, 2022 553.93 559.30 552.92 556.97 112,001 +3.68(+0.66%)
Dec 22, 2022 554.90 554.90 544.14 553.29 208,695 -5.96(-1.07%)
Dec 21, 2022 557.95 560.24 554.03 559.25 184,409 +4.61(+0.83%)
Dec 20, 2022 552.92 558.62 551.63 554.64 345,183 +1.45(+0.26%)
Dec 19, 2022 550.85 557.38 549.25 553.19 292,067 +2.58(+0.47%)
Dec 16, 2022 547.50 551.58 543.53 550.61 781,902 -2.84(-0.51%)
Dec 15, 2022 562.55 563.93 549.79 553.45 402,399 -14.28(-2.52%)
Dec 14, 2022 576.95 579.54 562.06 567.73 537,568 -8.78(-1.52%)
Dec 13, 2022 597.23 597.23 568.42 576.51 398,163 -8.41(-1.44%)
Dec 12, 2022 581.63 584.92 577.05 584.92 253,191 +5.32(+0.92%)
Dec 09, 2022 585.21 588.90 578.85 579.60 174,813 -5.12(-0.87%)
Dec 08, 2022 581.49 589.22 581.43 584.71 354,371 +6.74(+1.17%)
Dec 07, 2022 571.08 583.69 569.31 577.97 279,348 +5.98(+1.05%)
Dec 06, 2022 579.64 582.94 567.67 571.99 314,394 -6.02(-1.04%)
Dec 05, 2022 587.25 589.55 576.39 578.01 255,585 -15.40(-2.60%)
Dec 02, 2022 590.00 595.31 584.75 593.41 302,620 -1.08(-0.18%)
Dec 01, 2022 596.48 596.48 588.46 594.50 250,196 +0.12(+0.02%)
Nov 30, 2022 579.25 595.75 574.53 594.38 650,911 +11.90(+2.04%)
Nov 29, 2022 585.40 588.21 580.21 582.48 194,345 -3.52(-0.60%)
Nov 28, 2022 592.22 594.90 584.88 586.00 171,106 -9.55(-1.60%)
Nov 25, 2022 598.09 599.64 592.61 595.55 72,478 -0.07(-0.01%)
Nov 23, 2022 596.81 599.90 594.27 595.62 146,455 -1.13(-0.19%)
Nov 22, 2022 596.49 602.23 591.28 596.75 214,078 +4.78(+0.81%)
Nov 21, 2022 587.54 596.44 587.54 591.98 227,337 +3.54(+0.60%)
Nov 18, 2022 591.27 592.67 584.52 588.44 219,380 +3.04(+0.52%)
Nov 17, 2022 575.69 586.35 573.54 585.40 295,002 +4.99(+0.86%)
Nov 16, 2022 575.57 585.84 575.46 580.41 239,116 +6.98(+1.22%)
Nov 15, 2022 575.86 577.42 568.16 573.43 405,570 -3.15(-0.55%)
Nov 14, 2022 571.65 590.53 571.65 576.58 380,465 -1.50(-0.26%)
Nov 11, 2022 599.02 600.91 573.22 578.08 454,767 -19.85(-3.32%)
Nov 10, 2022 598.15 601.54 591.11 597.93 358,743 +18.76(+3.24%)
Nov 09, 2022 586.42 592.78 578.89 579.17 238,825 -9.46(-1.61%)
Nov 08, 2022 582.82 593.97 581.48 588.62 369,428 +5.20(+0.89%)
Nov 07, 2022 581.92 584.47 578.77 583.42 223,934 +1.68(+0.29%)
Nov 04, 2022 588.64 591.75 572.12 581.74 299,065 -0.75(-0.13%)
Nov 03, 2022 565.74 591.00 560.37 582.49 411,162 +10.21(+1.78%)
Nov 02, 2022 578.79 571.21 572.28 349,378 -8.54(-1.47%)
Nov 01, 2022 577.61 583.45 567.11 580.82 289,973 +8.18(+1.43%)
Oct 31, 2022 564.57 575.54 564.57 572.64 528,158 +8.30(+1.47%)
Oct 28, 2022 534.08 564.34 534.08 564.34 663,725 +37.44(+7.11%)
Oct 27, 2022 524.06 533.00 521.48 526.89 466,707 +6.41(+1.23%)
Oct 26, 2022 524.23 527.88 513.50 520.49 302,079 +0.32(+0.06%)
Oct 25, 2022 512.50 521.68 511.15 520.16 243,291 +5.58(+1.08%)
Oct 24, 2022 513.96 519.31 510.88 514.59 192,146 +5.32(+1.04%)
Oct 21, 2022 501.68 511.62 498.02 509.26 268,643 +10.28(+2.06%)
Oct 20, 2022 511.23 511.23 493.52 498.99 333,796 -11.70(-2.29%)
Oct 19, 2022 515.41 519.59 505.63 510.69 197,655 -10.28(-1.97%)
Oct 18, 2022 517.45 521.82 510.17 520.97 287,211 +14.10(+2.78%)
Oct 17, 2022 500.54 508.76 500.54 506.86 287,809 +15.74(+3.20%)
Oct 14, 2022 511.11 512.92 489.82 491.13 269,951 -16.88(-3.32%)
Oct 13, 2022 484.41 510.09 478.45 508.00 385,982 +11.91(+2.40%)
Oct 12, 2022 508.40 508.40 495.83 496.10 371,728 -7.69(-1.53%)
Oct 11, 2022 492.76 504.65 492.76 503.79 397,074 +9.77(+1.98%)
Oct 10, 2022 494.30 498.01 488.24 494.02 195,664 +3.14(+0.64%)
Oct 07, 2022 496.38 496.38 487.81 490.88 297,656 -8.50(-1.70%)
Oct 06, 2022 505.88 510.73 498.36 499.38 236,061 -8.99(-1.77%)
Oct 05, 2022 507.29 514.78 504.68 508.36 239,978 -2.42(-0.47%)
Oct 04, 2022 504.38 511.90 504.38 510.78 306,667 +14.12(+2.84%)
Oct 03, 2022 486.30 498.88 484.94 496.66 315,313 +17.28(+3.60%)
Sep 30, 2022 479.85 483.67 474.81 479.39 549,196 +2.24(+0.47%)
Sep 29, 2022 480.32 481.09 475.16 477.14 336,085 -6.79(-1.40%)
Sep 28, 2022 481.98 486.56 473.89 483.93 488,531 +6.59(+1.38%)
Sep 27, 2022 484.87 487.02 473.51 477.34 373,630 -2.19(-0.46%)
Sep 26, 2022 484.68 488.50 477.64 479.53 410,198 -5.40(-1.11%)
Sep 23, 2022 488.96 492.88 480.88 484.93 520,208 -9.20(-1.86%)
Sep 22, 2022 506.39 506.62 490.97 494.13 531,646 -12.26(-2.42%)
Sep 21, 2022 528.11 531.42 506.37 506.39 569,134 -13.96(-2.68%)
Sep 20, 2022 518.13 523.62 513.61 520.36 359,580 -4.02(-0.77%)
Sep 19, 2022 511.80 525.60 511.80 524.38 419,875 +8.76(+1.70%)
Sep 16, 2022 519.34 521.11 509.57 515.62 1,115,743 -6.54(-1.25%)
Sep 15, 2022 536.62 539.41 520.46 522.15 413,770 -15.10(-2.81%)
Sep 14, 2022 546.59 548.53 533.81 537.25 340,962 -8.73(-1.60%)
Sep 13, 2022 548.78 552.69 543.36 545.98 494,075 -10.73(-1.93%)
Sep 12, 2022 561.73 562.06 552.56 556.72 301,687 -4.55(-0.81%)
Sep 09, 2022 565.10 565.51 559.02 561.26 278,610 +1.91(+0.34%)
Sep 08, 2022 560.38 562.09 554.35 559.35 214,571 -2.93(-0.52%)
Sep 07, 2022 551.40 563.96 548.00 562.28 296,350 +12.13(+2.21%)
Sep 06, 2022 544.68 551.09 541.15 550.15 343,833 +5.97(+1.10%)
Sep 02, 2022 548.97 554.48 541.45 544.18 200,120 -1.70(-0.31%)
Sep 01, 2022 541.05 547.74 539.86 545.89 298,641 +2.07(+0.38%)
Aug 31, 2022 544.67 549.23 541.51 543.82 374,635 -1.42(-0.26%)
Aug 30, 2022 551.05 551.48 539.12 545.24 335,363 -8.88(-1.60%)
Aug 29, 2022 548.93 557.80 547.47 554.12 204,975 -0.77(-0.14%)
Aug 26, 2022 571.00 572.65 554.57 554.89 238,404 -16.70(-2.92%)
Aug 25, 2022 568.36 572.55 565.17 571.59 188,386 +4.15(+0.73%)
Aug 24, 2022 566.39 567.67 562.68 567.44 211,231 +2.25(+0.40%)
Aug 23, 2022 559.73 568.04 559.73 565.18 206,839 +4.20(+0.75%)
Aug 22, 2022 566.15 568.83 560.16 560.98 214,524 -11.23(-1.96%)
Aug 19, 2022 572.38 572.87 567.50 572.21 187,328 -1.63(-0.28%)
Aug 18, 2022 574.24 576.57 570.94 573.84 219,943 +1.85(+0.32%)
Aug 17, 2022 568.01 575.59 566.52 571.98 257,488 -0.50(-0.09%)
Aug 16, 2022 568.50 576.82 568.50 572.48 204,429 +1.36(+0.24%)
Aug 15, 2022 562.83 576.64 562.07 571.12 263,120 +2.86(+0.50%)
Aug 12, 2022 555.64 568.63 555.64 568.26 213,482 +13.25(+2.39%)
Aug 11, 2022 556.14 560.37 554.31 555.01 210,425 +1.36(+0.25%)
Aug 10, 2022 555.78 558.33 552.18 553.65 246,712 +6.86(+1.25%)
Aug 09, 2022 548.78 554.96 546.13 546.79 243,802 -4.23(-0.77%)
Aug 08, 2022 548.73 552.73 546.64 551.02 266,062 +6.14(+1.13%)
Aug 05, 2022 526.34 545.29 526.34 544.88 334,452 +14.11(+2.66%)
Aug 04, 2022 532.05 534.43 528.49 530.77 207,402 +0.31(+0.06%)
Aug 03, 2022 528.48 532.94 522.71 530.45 326,163 +2.71(+0.51%)
Aug 02, 2022 537.27 537.32 526.81 527.75 385,316 -9.13(-1.70%)
Aug 01, 2022 528.47 540.72 523.11 536.88 461,121 +5.93(+1.12%)
Jul 29, 2022 507.97 532.21 507.10 530.95 792,075 +40.69(+8.30%)
Jul 28, 2022 479.83 491.28 477.62 490.26 491,386 +13.94(+2.93%)
Jul 27, 2022 467.54 478.41 462.04 476.32 400,124 +7.85(+1.68%)
Jul 26, 2022 468.80 469.41 462.71 468.47 278,611 -2.49(-0.53%)
Jul 25, 2022 462.44 471.31 460.73 470.96 219,198 +8.05(+1.74%)
Jul 22, 2022 464.88 467.87 460.11 462.91 225,402 +0.55(+0.12%)
Jul 21, 2022 459.37 462.49 455.64 462.37 264,783 +1.83(+0.40%)
Jul 20, 2022 456.01 461.11 451.91 460.54 217,542 +5.39(+1.18%)
Jul 19, 2022 448.32 456.79 446.05 455.15 299,798 +12.38(+2.80%)
Jul 18, 2022 448.06 450.98 441.99 442.77 366,970 -4.04(-0.91%)
Jul 15, 2022 452.26 452.83 445.08 446.81 321,704 +1.03(+0.23%)
Jul 14, 2022 435.58 446.65 431.41 445.79 344,589 +1.95(+0.44%)
Jul 13, 2022 453.90 453.90 443.37 443.83 650,302 -19.36(-4.18%)
Jul 12, 2022 463.46 471.83 461.42 463.20 321,657 -3.46(-0.74%)
Jul 11, 2022 461.61 467.83 461.61 466.65 254,478 +2.52(+0.54%)
Jul 08, 2022 463.25 466.39 457.86 464.13 218,570 +1.28(+0.28%)
Jul 07, 2022 460.06 463.24 456.54 462.85 272,686 +3.61(+0.79%)
Jul 06, 2022 446.54 462.02 446.54 459.24 431,655 +14.60(+3.28%)
Jul 05, 2022 444.36 446.10 436.38 444.64 366,378 -6.00(-1.33%)
Jul 01, 2022 444.79 452.96 440.64 450.63 288,101 +6.72(+1.51%)
Jun 30, 2022 439.24 447.60 436.32 443.91 319,860 +0.47(+0.11%)
Jun 29, 2022 441.97 444.08 436.94 443.44 216,350 +3.22(+0.73%)
Jun 28, 2022 454.13 458.14 439.19 440.22 318,848 -13.19(-2.91%)
Jun 27, 2022 451.04 456.28 449.29 453.41 185,726 +3.13(+0.69%)
Jun 24, 2022 441.03 450.67 439.46 450.28 356,551 +14.53(+3.33%)
Jun 23, 2022 440.01 441.71 431.24 435.76 245,331 -3.40(-0.77%)
Jun 22, 2022 431.77 440.45 431.77 439.16 325,964 -0.27(-0.06%)
Jun 21, 2022 436.97 442.02 435.68 439.43 301,816 +7.57(+1.75%)
Jun 17, 2022 442.18 444.84 430.29 431.86 596,763 -13.29(-2.98%)
Jun 16, 2022 453.50 458.53 443.14 445.14 471,897 -16.97(-3.67%)
Jun 15, 2022 460.88 467.09 456.23 462.11 407,016 +3.09(+0.67%)
Jun 14, 2022 465.54 469.86 455.61 459.02 273,487 -8.10(-1.73%)
Jun 13, 2022 471.12 473.72 460.07 467.12 393,582 -10.31(-2.16%)
Jun 10, 2022 479.43 482.25 471.87 477.43 342,052 -5.55(-1.15%)
Jun 09, 2022 487.60 491.68 482.85 482.98 180,422 -3.99(-0.82%)
Jun 08, 2022 492.17 497.00 486.13 486.96 215,862 -8.47(-1.71%)
Jun 07, 2022 483.21 495.47 480.51 495.43 180,476 +8.25(+1.69%)
Jun 06, 2022 487.24 490.22 484.93 487.19 164,952 +2.39(+0.49%)
Jun 03, 2022 485.10 489.87 482.31 484.80 240,201 -2.34(-0.48%)
Jun 02, 2022 484.52 490.29 482.30 487.14 196,639 +4.19(+0.87%)
Jun 01, 2022 477.10 485.40 471.04 482.95 280,960 +7.15(+1.50%)
May 31, 2022 474.59 477.88 468.81 475.80 465,036 -3.24(-0.68%)
May 27, 2022 468.87 479.06 468.87 479.04 207,625 +12.66(+2.71%)
May 26, 2022 462.75 469.48 460.58 466.38 212,816 +7.98(+1.74%)
May 25, 2022 457.28 461.83 453.82 458.40 289,276 -2.69(-0.58%)
May 24, 2022 455.97 462.81 451.87 461.09 254,700 +4.80(+1.05%)
May 23, 2022 459.10 461.31 452.73 456.29 214,438 +2.50(+0.55%)
May 20, 2022 459.46 461.41 447.78 453.79 277,023 -2.36(-0.52%)
May 19, 2022 450.47 461.49 447.52 456.15 307,375 +1.15(+0.25%)
May 18, 2022 465.39 466.55 454.28 455.00 324,357 -16.03(-3.40%)
May 17, 2022 469.43 472.98 463.95 471.03 206,142 +8.04(+1.74%)
May 16, 2022 464.74 465.98 455.79 462.99 249,852 -3.29(-0.71%)
May 13, 2022 462.10 467.75 459.27 466.28 353,129 +7.90(+1.72%)
May 12, 2022 446.83 460.62 445.07 458.38 382,082 +9.83(+2.19%)
May 11, 2022 459.06 461.06 446.69 448.55 441,192 -9.92(-2.16%)
May 10, 2022 468.58 468.58 453.09 458.47 271,391 -7.32(-1.57%)
May 09, 2022 461.21 468.91 461.21 465.79 396,676 -1.07(-0.23%)
May 06, 2022 465.56 470.75 459.46 466.86 306,801 -3.42(-0.73%)
May 05, 2022 485.88 488.16 465.31 470.28 330,565 -21.33(-4.34%)
May 04, 2022 472.58 492.25 472.58 491.61 454,671 +20.50(+4.35%)
May 03, 2022 478.86 479.20 467.87 471.11 464,849 -6.65(-1.39%)
May 02, 2022 490.98 494.25 468.18 477.75 398,092 -8.96(-1.84%)
Apr 29, 2022 500.38 502.92 485.08 486.72 434,978 -14.50(-2.89%)
Apr 28, 2022 489.92 505.97 488.01 501.22 462,496 +18.71(+3.88%)
Apr 27, 2022 479.03 489.33 478.85 482.51 544,123 +3.49(+0.73%)
Apr 26, 2022 476.47 483.03 472.91 479.03 326,764 -0.06(-0.01%)
Apr 25, 2022 483.13 483.13 469.29 479.09 438,442 -6.96(-1.43%)
Apr 22, 2022 495.47 497.25 485.81 486.05 232,012 -12.31(-2.47%)
Apr 21, 2022 501.41 506.07 493.27 498.36 251,717 +0.69(+0.14%)
Apr 20, 2022 498.30 506.63 497.03 497.67 235,369 +3.45(+0.70%)
Apr 19, 2022 480.35 495.40 477.08 494.21 317,100 +16.69(+3.50%)
Apr 18, 2022 475.61 481.75 474.05 477.52 295,635 -0.83(-0.17%)
Apr 14, 2022 504.17 506.98 478.25 478.35 547,221 -34.73(-6.77%)
Apr 13, 2022 509.32 515.80 508.59 513.08 234,804 +3.51(+0.69%)
Apr 12, 2022 504.33 515.44 504.33 509.56 294,886 +4.71(+0.93%)
Apr 11, 2022 504.01 508.75 502.21 504.85 181,925 +0.11(+0.02%)
Apr 08, 2022 507.14 510.30 500.85 504.75 256,538 -2.79(-0.55%)
Apr 07, 2022 512.69 513.09 502.76 507.54 355,111 -4.58(-0.89%)
Apr 06, 2022 503.55 512.88 502.12 512.11 302,617 +7.08(+1.40%)
Apr 05, 2022 502.99 511.19 501.62 505.04 241,745 -0.47(-0.09%)
Apr 04, 2022 503.65 505.72 499.68 505.50 195,553 +1.73(+0.34%)
Apr 01, 2022 505.21 506.16 494.09 503.77 262,391 +1.71(+0.34%)
Mar 31, 2022 506.11 512.01 502.06 502.06 329,278 -4.72(-0.93%)
Mar 30, 2022 504.99 510.31 500.54 506.78 171,895 +1.72(+0.34%)
Mar 29, 2022 502.44 506.40 495.99 505.06 216,557 +5.62(+1.12%)
Mar 28, 2022 491.79 499.59 489.14 499.44 278,071 +6.57(+1.33%)
Mar 25, 2022 491.80 494.08 487.04 492.87 208,404 +4.97(+1.02%)
Mar 24, 2022 494.19 495.59 485.29 487.90 315,718 -3.48(-0.71%)
Mar 23, 2022 486.59 492.43 482.08 491.38 443,965 +2.04(+0.42%)
Mar 22, 2022 492.59 494.41 486.63 489.34 248,376 -3.45(-0.70%)
Mar 21, 2022 492.42 493.64 488.18 492.78 234,865 +4.19(+0.86%)
Mar 18, 2022 484.77 489.46 475.15 488.59 467,544 +3.76(+0.77%)
Mar 17, 2022 478.12 486.98 476.10 484.83 197,233 +6.73(+1.41%)
Mar 16, 2022 488.53 493.81 469.88 478.10 267,651 -6.40(-1.32%)
Mar 15, 2022 477.28 486.56 474.80 484.50 306,998 +13.97(+2.97%)
Mar 14, 2022 460.67 474.50 457.44 470.53 328,087 +10.84(+2.36%)
Mar 11, 2022 474.03 476.45 459.20 459.69 291,094 -12.16(-2.58%)
Mar 10, 2022 467.95 473.27 459.74 471.85 268,789 -2.59(-0.55%)
Mar 09, 2022 482.80 485.24 473.89 474.44 260,992 -2.60(-0.54%)
Mar 08, 2022 480.66 490.09 476.22 477.03 273,793 -0.87(-0.18%)
Mar 07, 2022 470.08 492.37 469.47 477.90 417,890 +2.88(+0.61%)
Mar 04, 2022 463.42 475.11 460.06 475.02 288,648 +6.53(+1.39%)
Mar 03, 2022 470.55 473.11 467.16 468.49 354,042 +0.45(+0.10%)
Mar 02, 2022 455.86 469.57 453.96 468.04 336,417 +14.09(+3.10%)
Mar 01, 2022 464.19 467.20 450.17 453.95 319,120 -10.41(-2.24%)
Feb 28, 2022 457.65 464.48 455.55 464.36 388,401 +0.34(+0.07%)
Feb 25, 2022 454.29 464.31 452.82 464.02 238,367 +10.15(+2.24%)
Feb 24, 2022 443.60 454.57 441.59 453.87 507,832 +3.79(+0.84%)
Feb 23, 2022 461.23 465.22 449.56 450.08 331,222 -9.54(-2.08%)
Feb 22, 2022 461.44 463.79 455.44 459.62 350,353 -1.69(-0.37%)
Feb 18, 2022 461.31 0 +2.49(+0.54%)
Feb 17, 2022 460.58 462.98 454.78 458.82 303,762 -3.34(-0.72%)
Feb 16, 2022 455.61 462.78 453.56 462.16 179,614 +5.02(+1.10%)
Feb 15, 2022 458.95 460.59 454.97 457.14 233,091 +3.16(+0.70%)
Feb 14, 2022 453.76 458.36 449.97 453.97 278,828 -1.27(-0.28%)
Feb 11, 2022 459.34 459.79 446.68 455.24 470,080 -4.10(-0.89%)
Feb 10, 2022 467.54 469.27 455.37 459.34 400,899 -15.24(-3.21%)
Feb 09, 2022 471.51 478.11 466.86 474.58 302,701 +6.71(+1.43%)
Feb 08, 2022 465.11 469.49 462.17 467.87 326,047 +3.87(+0.83%)
Feb 07, 2022 473.25 474.31 462.74 463.99 367,521 -9.08(-1.92%)
Feb 04, 2022 491.15 495.21 472.39 473.07 470,183 -19.30(-3.92%)
Feb 03, 2022 498.02 491.40 492.38 583,132 +6.25(+1.29%)
Feb 02, 2022 480.17 488.04 475.94 486.13 369,624 +5.98(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.