Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	664.71	671.54	659.61	660.53	396,499	-6.51(-0.98%)
Feb 27, 2023	659.98	671.89	658.42	667.04	330,087	+10.79(+1.64%)
Feb 24, 2023	650.15	657.84	644.54	656.25	217,921	+6.09(+0.94%)
Feb 23, 2023	652.18	653.38	643.01	650.16	197,889	+0.24(+0.04%)
Feb 22, 2023	649.82	653.21	646.71	649.92	206,653	+1.49(+0.23%)
Feb 21, 2023	662.13	666.15	648.39	648.43	252,161	-20.91(-3.12%)
Feb 17, 2023	662.74	674.67	661.79	669.34	327,899	+7.17(+1.08%)
Feb 16, 2023	659.35	667.59	657.45	662.17	195,294	-2.55(-0.38%)
Feb 15, 2023	654.89	666.22	652.94	664.72	183,628	+6.06(+0.92%)
Feb 14, 2023	657.41	665.77	651.65	658.66	205,630	-2.01(-0.30%)
Feb 13, 2023	651.57	662.25	648.90	660.67	241,196	+11.94(+1.84%)
Feb 10, 2023	648.62	649.44	641.52	648.73	390,908	-2.87(-0.44%)
Feb 09, 2023	655.25	659.74	648.84	651.59	258,533	-2.62(-0.40%)
Feb 08, 2023	665.17	670.32	653.97	654.22	315,191	-14.30(-2.14%)
Feb 07, 2023	658.83	670.12	650.71	668.52	288,577	+3.94(+0.59%)
Feb 06, 2023	666.08	674.05	661.84	664.57	415,038	-1.51(-0.23%)
Feb 03, 2023	662.41	675.36	653.22	666.08	472,492	+0.24(+0.04%)
Feb 02, 2023	628.90	666.39	619.14	665.85	1,003,237	+76.40(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.