Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

940.04 +8.10 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 201.31 201.48 199.58 200.47 588,495 -1.43(-0.71%)
Mar 30, 2015 200.33 202.49 199.74 201.89 465,729 +2.46(+1.23%)
Mar 27, 2015 199.04 199.93 198.23 199.44 450,350 +0.23(+0.11%)
Mar 26, 2015 199.30 200.03 198.37 199.21 594,173 -0.43(-0.21%)
Mar 25, 2015 200.38 201.10 199.11 199.63 713,686 +0.53(+0.26%)
Mar 24, 2015 198.53 200.85 198.53 199.11 629,663 +0.54(+0.27%)
Mar 23, 2015 199.15 199.28 197.39 198.56 760,590 -2.19(-1.09%)
Mar 20, 2015 202.39 202.65 200.48 200.75 1,469,443 -0.77(-0.38%)
Mar 19, 2015 201.54 202.32 199.59 201.53 627,086 -1.15(-0.57%)
Mar 18, 2015 198.92 203.47 197.38 202.68 828,581 +3.34(+1.68%)
Mar 17, 2015 197.30 199.80 196.36 199.34 600,127 +0.40(+0.20%)
Mar 16, 2015 197.15 199.07 196.20 198.94 524,511 +2.80(+1.43%)
Mar 13, 2015 196.22 197.39 195.01 196.14 782,440 -0.84(-0.43%)
Mar 12, 2015 198.09 198.96 195.65 196.98 709,342 -0.39(-0.20%)
Mar 11, 2015 195.53 197.64 193.95 197.37 1,145,929 +1.62(+0.83%)
Mar 10, 2015 198.55 199.53 195.70 195.76 1,113,779 -4.73(-2.36%)
Mar 09, 2015 200.25 201.80 199.53 200.48 613,957 +0.48(+0.24%)
Mar 06, 2015 200.80 201.09 199.50 200.01 568,752 -2.35(-1.16%)
Mar 05, 2015 201.24 203.31 200.17 202.36 635,398 +1.73(+0.86%)
Mar 04, 2015 202.70 205.12 205.12 200.63 1,363,120 -4.50(-2.19%)
Mar 03, 2015 202.75 205.28 201.87 205.12 817,708 +1.78(+0.87%)
Mar 02, 2015 201.40 203.51 200.63 203.35 642,884 +1.95(+0.97%)
Feb 27, 2015 204.15 204.84 201.40 201.40 896,866 -2.95(-1.44%)
Feb 26, 2015 203.65 204.61 202.69 204.35 657,870 +0.67(+0.33%)
Feb 25, 2015 201.62 204.82 200.20 203.68 653,053 +1.77(+0.88%)
Feb 24, 2015 200.63 202.57 199.81 201.91 681,710 +1.14(+0.57%)
Feb 23, 2015 201.36 202.13 200.06 200.77 573,639 -1.68(-0.83%)
Feb 20, 2015 199.53 202.53 198.28 202.45 716,139 +2.20(+1.10%)
Feb 19, 2015 200.43 201.28 199.36 200.25 622,087 -0.09(-0.04%)
Feb 18, 2015 199.22 202.20 199.11 200.33 836,805 +1.54(+0.77%)
Feb 17, 2015 199.72 200.68 197.05 198.79 941,694 -0.88(-0.44%)
Feb 13, 2015 199.26 199.67 199.67 199.67 780,717 +0.48(+0.24%)
Feb 12, 2015 201.27 201.98 195.96 199.19 1,503,801 -2.80(-1.38%)
Feb 11, 2015 202.10 203.15 200.25 201.99 1,045,714 -1.09(-0.54%)
Feb 10, 2015 203.74 204.03 201.19 203.08 524,821 +0.21(+0.10%)
Feb 09, 2015 203.32 205.61 201.80 202.86 599,644 -1.42(-0.70%)
Feb 06, 2015 203.64 206.38 203.64 204.28 596,082 +0.24(+0.12%)
Feb 05, 2015 203.73 205.22 202.30 204.04 980,269 +1.65(+0.81%)
Feb 04, 2015 204.99 205.18 199.89 202.40 1,836,595 -4.58(-2.21%)
Feb 03, 2015 204.66 207.54 204.61 206.97 558,117 +3.44(+1.69%)
Feb 02, 2015 197.82 203.96 197.43 203.54 666,052 +3.95(+1.98%)
Jan 30, 2015 198.30 201.72 197.41 199.59 795,996 -0.07(-0.03%)
Jan 29, 2015 195.91 200.44 195.60 199.65 780,572 +4.13(+2.11%)
Jan 28, 2015 196.98 197.12 194.12 195.52 825,676 -0.54(-0.28%)
Jan 27, 2015 195.12 197.48 193.83 196.06 794,983 -2.65(-1.33%)
Jan 26, 2015 200.08 204.70 197.61 198.71 1,375,532 -9.46(-4.55%)
Jan 23, 2015 206.07 209.61 206.07 208.18 936,749 +0.70(+0.34%)
Jan 22, 2015 207.52 208.29 205.80 207.47 480,697 +0.82(+0.40%)
Jan 21, 2015 204.09 209.00 203.88 206.65 555,938 +1.34(+0.65%)
Jan 20, 2015 204.80 206.30 202.95 205.31 432,551 +1.12(+0.55%)
Jan 16, 2015 201.35 204.45 198.91 204.20 773,110 +2.85(+1.42%)
Jan 15, 2015 204.71 207.17 201.21 201.35 579,045 -3.37(-1.65%)
Jan 14, 2015 204.73 205.65 203.11 204.71 890,715 -1.30(-0.63%)
Jan 13, 2015 208.90 209.86 204.23 206.02 473,752 -1.45(-0.70%)
Jan 12, 2015 210.76 211.53 206.58 207.47 434,270 -2.61(-1.24%)
Jan 09, 2015 212.16 212.23 208.93 210.07 396,872 -2.46(-1.16%)
Jan 08, 2015 209.35 212.61 209.35 212.53 535,248 +4.63(+2.23%)
Jan 07, 2015 208.18 209.09 205.74 207.91 401,223 +0.19(+0.09%)
Jan 06, 2015 211.17 211.52 205.51 207.72 507,260 -2.99(-1.42%)
Jan 05, 2015 214.70 215.24 210.03 210.71 465,698 -5.28(-2.45%)
Jan 02, 2015 216.66 217.47 214.39 215.99 372,237 +0.28(+0.13%)
Dec 31, 2014 218.54 215.71 215.71 215.71 525,950 -2.20(-1.01%)
Dec 30, 2014 218.65 219.53 217.32 217.91 377,624 -1.16(-0.53%)
Dec 29, 2014 217.31 219.75 217.31 219.07 348,122 +1.50(+0.69%)
Dec 26, 2014 218.34 219.30 217.27 217.57 157,372 +0.09(+0.04%)
Dec 24, 2014 218.21 217.48 217.48 217.48 187,763 -0.69(-0.32%)
Dec 23, 2014 219.36 219.94 217.71 218.17 720,219 -0.36(-0.16%)
Dec 22, 2014 218.27 219.21 216.76 218.53 448,919 +0.35(+0.16%)
Dec 19, 2014 214.25 221.36 213.96 218.18 1,051,596 +4.72(+2.21%)
Dec 18, 2014 208.39 213.52 208.39 213.46 669,076 +6.95(+3.36%)
Dec 17, 2014 206.71 207.52 204.80 206.51 842,040 -0.18(-0.09%)
Dec 16, 2014 206.42 210.92 205.15 206.69 384,439 +0.05(+0.02%)
Dec 15, 2014 208.53 210.00 205.52 206.63 511,928 -1.52(-0.73%)
Dec 12, 2014 208.55 211.53 206.84 208.16 798,905 -0.16(-0.08%)
Dec 11, 2014 204.84 209.15 204.19 208.32 550,699 +2.97(+1.45%)
Dec 10, 2014 210.46 210.48 204.02 205.35 613,097 -5.76(-2.73%)
Dec 09, 2014 210.18 211.27 209.26 211.11 315,743 -0.56(-0.26%)
Dec 08, 2014 213.01 214.50 211.35 211.67 637,491 -2.29(-1.07%)
Dec 05, 2014 213.08 215.37 212.85 213.96 663,098 +1.91(+0.90%)
Dec 04, 2014 210.21 212.50 208.87 212.05 528,270 +1.69(+0.80%)
Dec 03, 2014 207.02 210.36 206.47 210.36 943,683 +3.72(+1.80%)
Dec 02, 2014 203.96 206.71 202.85 206.63 700,136 +1.45(+0.71%)
Dec 01, 2014 207.26 207.60 204.90 205.19 656,330 -2.73(-1.31%)
Nov 28, 2014 209.74 210.59 207.62 207.91 342,699 -1.25(-0.60%)
Nov 26, 2014 210.76 209.17 209.17 209.17 388,998 -1.76(-0.83%)
Nov 25, 2014 211.87 212.08 210.16 210.93 353,501 -1.36(-0.64%)
Nov 24, 2014 210.72 212.45 209.52 212.29 428,517 +2.23(+1.06%)
Nov 21, 2014 208.78 210.68 208.78 210.05 610,780 +2.83(+1.36%)
Nov 20, 2014 205.96 208.54 205.96 207.23 368,372 +0.45(+0.22%)
Nov 19, 2014 206.07 207.20 204.78 206.78 381,764 +0.85(+0.41%)
Nov 18, 2014 207.25 208.40 205.62 205.93 388,664 -0.94(-0.45%)
Nov 17, 2014 208.05 208.15 206.42 206.86 336,694 -1.55(-0.74%)
Nov 14, 2014 206.61 209.04 206.19 208.41 277,065 +1.61(+0.78%)
Nov 13, 2014 208.62 208.80 206.45 206.81 479,352 -2.03(-0.97%)
Nov 12, 2014 207.72 210.05 207.44 208.84 948,939 +0.39(+0.19%)
Nov 11, 2014 210.88 210.92 207.63 208.45 582,324 -2.08(-0.99%)
Nov 10, 2014 212.75 213.49 209.31 210.53 691,176 -5.11(-2.37%)
Nov 07, 2014 215.66 215.66 213.46 215.64 370,942 +0.03(+0.02%)
Nov 06, 2014 213.98 215.87 212.53 215.61 448,836 +2.28(+1.07%)
Nov 05, 2014 211.83 213.36 210.45 213.33 446,950 +3.14(+1.50%)
Nov 04, 2014 208.33 210.58 208.15 210.19 428,745 +1.54(+0.74%)
Nov 03, 2014 207.97 209.31 207.25 208.64 486,286 +0.67(+0.32%)
Oct 31, 2014 208.35 209.00 207.10 207.97 540,080 +2.48(+1.21%)
Oct 30, 2014 203.29 206.14 202.75 205.49 338,877 +1.41(+0.69%)
Oct 29, 2014 204.49 205.56 203.03 204.09 526,690 -0.37(-0.18%)
Oct 28, 2014 202.08 204.88 201.45 204.46 458,920 +3.55(+1.77%)
Oct 27, 2014 200.25 200.37 200.37 200.91 361,157 +0.54(+0.27%)
Oct 24, 2014 198.68 200.82 197.40 200.37 339,644 +2.02(+1.02%)
Oct 23, 2014 197.61 199.43 196.58 198.35 725,390 +3.24(+1.66%)
Oct 22, 2014 198.04 198.09 195.02 195.11 900,186 -2.49(-1.26%)
Oct 21, 2014 194.93 198.22 194.93 197.60 1,433,752 +3.44(+1.77%)
Oct 20, 2014 194.24 195.72 193.28 194.17 920,935 -1.25(-0.64%)
Oct 17, 2014 196.13 197.02 193.95 195.41 1,670,468 +1.84(+0.95%)
Oct 16, 2014 192.63 200.12 188.69 193.58 1,811,763 -7.96(-3.95%)
Oct 15, 2014 199.77 203.55 195.75 201.53 1,023,380 +0.40(+0.20%)
Oct 14, 2014 198.03 202.07 197.23 201.14 1,184,644 +3.78(+1.92%)
Oct 13, 2014 202.26 202.80 196.88 197.35 713,617 -5.47(-2.70%)
Oct 10, 2014 206.54 206.75 201.41 202.82 833,579 -4.60(-2.22%)
Oct 09, 2014 212.15 213.19 206.99 207.42 495,438 -5.09(-2.40%)
Oct 08, 2014 210.75 212.61 208.43 212.51 600,495 +2.06(+0.98%)
Oct 07, 2014 213.84 214.74 210.31 210.46 606,603 -4.88(-2.27%)
Oct 06, 2014 215.49 217.57 214.36 215.34 551,322 +0.23(+0.11%)
Oct 03, 2014 214.30 216.81 213.16 215.11 620,246 +2.08(+0.98%)
Oct 02, 2014 211.43 213.47 211.38 213.03 563,459 +1.83(+0.87%)
Oct 01, 2014 211.86 212.07 210.53 211.20 722,796 -0.86(-0.41%)
Sep 30, 2014 212.59 214.67 211.53 212.06 490,780 -0.31(-0.15%)
Sep 29, 2014 210.50 213.46 210.50 212.37 439,228 +0.00(+0.00%)
Sep 26, 2014 211.10 213.36 210.95 212.37 280,580 +1.59(+0.76%)
Sep 25, 2014 212.20 212.64 210.78 210.78 506,187 -2.12(-1.00%)
Sep 24, 2014 211.68 214.32 211.68 212.90 399,713 +0.87(+0.41%)
Sep 23, 2014 211.45 212.75 210.76 212.03 502,519 +0.25(+0.12%)
Sep 22, 2014 213.02 213.62 211.20 211.78 352,656 -1.77(-0.83%)
Sep 19, 2014 214.36 214.52 212.50 213.55 496,393 +0.29(+0.13%)
Sep 18, 2014 211.59 213.61 210.78 213.26 377,068 +2.34(+1.11%)
Sep 17, 2014 210.55 211.92 209.76 210.92 596,148 +1.37(+0.66%)
Sep 16, 2014 209.29 209.83 207.14 209.55 527,875 +0.21(+0.10%)
Sep 15, 2014 209.72 210.07 207.89 209.34 272,057 -0.03(-0.01%)
Sep 12, 2014 207.22 209.40 206.71 209.36 605,779 +1.61(+0.77%)
Sep 11, 2014 206.95 208.50 206.18 207.75 356,644 -0.03(-0.02%)
Sep 10, 2014 208.36 208.36 206.66 207.78 291,790 -0.25(-0.12%)
Sep 09, 2014 210.02 210.02 207.99 208.04 394,818 -1.65(-0.79%)
Sep 08, 2014 209.48 211.15 209.48 209.69 284,018 -0.54(-0.26%)
Sep 05, 2014 211.66 212.05 209.77 210.23 478,483 -1.82(-0.86%)
Sep 04, 2014 211.63 213.46 211.63 212.05 540,670 +1.51(+0.72%)
Sep 03, 2014 208.50 210.59 208.98 210.54 479,518 +2.04(+0.98%)
Sep 02, 2014 208.11 208.66 208.11 208.50 441,785 +1.04(+0.50%)
Aug 29, 2014 206.93 207.46 207.46 207.46 304,153 +0.54(+0.26%)
Aug 28, 2014 206.14 207.19 205.62 206.93 304,209 -0.37(-0.18%)
Aug 27, 2014 209.21 209.29 206.82 207.30 374,634 -2.35(-1.12%)
Aug 26, 2014 210.44 210.96 208.80 209.65 481,510 -0.66(-0.31%)
Aug 25, 2014 209.33 211.22 209.07 210.30 591,491 +2.15(+1.03%)
Aug 22, 2014 208.53 209.07 207.87 208.16 289,872 -0.71(-0.34%)
Aug 21, 2014 206.49 209.32 205.49 208.86 400,420 +2.23(+1.08%)
Aug 20, 2014 207.06 207.29 206.10 206.63 533,619 -0.39(-0.19%)
Aug 19, 2014 204.61 207.44 204.04 207.02 473,983 +2.39(+1.17%)
Aug 18, 2014 201.51 204.66 200.18 204.62 626,596 +4.72(+2.36%)
Aug 15, 2014 201.47 202.21 198.49 199.91 412,627 -1.03(-0.51%)
Aug 14, 2014 202.23 202.68 200.69 200.93 433,731 -0.95(-0.47%)
Aug 13, 2014 201.41 202.68 201.19 201.89 425,370 +0.69(+0.34%)
Aug 12, 2014 200.00 201.73 199.44 201.19 310,479 +0.97(+0.48%)
Aug 11, 2014 200.42 202.18 200.12 200.23 351,880 +0.86(+0.43%)
Aug 08, 2014 197.18 198.95 196.58 199.37 447,815 +2.97(+1.51%)
Aug 07, 2014 198.87 199.66 196.09 196.40 392,999 -1.25(-0.63%)
Aug 06, 2014 196.36 198.54 194.87 197.65 486,224 +0.64(+0.32%)
Aug 05, 2014 195.82 198.09 195.27 197.01 531,650 -0.12(-0.06%)
Aug 04, 2014 197.50 197.50 193.94 197.13 725,660 -0.17(-0.09%)
Aug 01, 2014 196.13 197.90 195.55 197.29 623,458 +0.05(+0.03%)
Jul 31, 2014 199.71 200.57 196.95 197.25 604,776 -4.09(-2.03%)
Jul 30, 2014 201.11 202.13 199.01 201.34 586,648 +1.08(+0.54%)
Jul 29, 2014 201.09 201.57 199.77 200.26 369,643 -1.02(-0.51%)
Jul 28, 2014 202.31 202.73 200.04 201.28 496,478 -1.01(-0.50%)
Jul 25, 2014 202.80 203.58 200.99 202.29 284,672 +0.56(+0.28%)
Jul 24, 2014 202.26 202.92 201.18 201.72 454,739 -0.45(-0.22%)
Jul 23, 2014 202.78 202.89 200.98 202.18 437,284 -0.67(-0.33%)
Jul 22, 2014 202.64 203.59 202.26 202.85 440,122 +1.32(+0.65%)
Jul 21, 2014 203.58 205.53 201.00 201.53 654,103 -2.17(-1.07%)
Jul 18, 2014 203.20 203.86 201.55 203.70 811,958 +1.22(+0.60%)
Jul 17, 2014 203.78 207.60 201.31 202.48 1,538,175 -2.93(-1.42%)
Jul 16, 2014 207.18 207.19 204.79 205.41 656,675 -0.81(-0.39%)
Jul 15, 2014 205.41 206.66 204.59 206.21 910,383 +0.81(+0.39%)
Jul 14, 2014 206.87 207.37 205.31 205.41 611,165 +0.08(+0.04%)
Jul 11, 2014 201.90 206.35 201.90 205.33 903,445 -2.40(-1.15%)
Jul 10, 2014 208.04 208.48 206.70 207.73 339,556 -2.02(-0.96%)
Jul 09, 2014 209.41 210.49 208.92 209.75 341,464 -0.63(-0.30%)
Jul 08, 2014 210.15 210.65 208.57 210.38 487,634 +0.23(+0.11%)
Jul 07, 2014 212.62 212.62 208.59 210.15 583,316 -4.24(-1.98%)
Jul 03, 2014 212.02 214.38 214.38 214.38 249,760 +3.39(+1.61%)
Jul 02, 2014 210.96 212.05 209.87 210.99 584,313 -0.19(-0.09%)
Jul 01, 2014 213.90 213.90 211.13 211.19 658,793 -2.10(-0.98%)
Jun 30, 2014 213.48 213.90 212.82 213.28 577,232 -0.11(-0.05%)
Jun 27, 2014 213.06 213.88 212.20 213.39 370,737 -0.40(-0.19%)
Jun 26, 2014 214.53 214.61 212.69 213.79 382,892 -0.63(-0.29%)
Jun 25, 2014 214.82 215.39 213.89 214.42 280,113 -0.40(-0.18%)
Jun 24, 2014 217.46 218.08 214.73 214.82 391,041 -3.21(-1.47%)
Jun 23, 2014 219.87 219.87 217.62 218.03 214,805 -1.27(-0.58%)
Jun 20, 2014 219.99 220.92 218.89 219.30 430,383 +0.28(+0.13%)
Jun 19, 2014 217.61 220.70 216.94 219.01 572,073 +1.44(+0.66%)
Jun 18, 2014 216.50 217.71 214.15 217.58 485,474 +0.93(+0.43%)
Jun 17, 2014 217.28 217.87 215.78 216.65 340,871 -1.54(-0.70%)
Jun 16, 2014 217.64 218.39 216.55 218.18 258,136 +0.25(+0.12%)
Jun 13, 2014 218.54 219.16 217.29 217.93 515,406 -0.33(-0.15%)
Jun 12, 2014 221.95 222.28 217.53 218.26 1,118,998 -7.56(-3.35%)
Jun 11, 2014 224.76 226.22 223.85 225.82 402,358 +0.09(+0.04%)
Jun 10, 2014 224.45 225.74 223.82 225.73 400,278 +1.12(+0.50%)
Jun 06, 2014 222.59 225.34 222.29 224.61 339,479 +2.31(+1.04%)
Jun 05, 2014 219.38 222.31 217.70 222.29 629,874 +2.97(+1.35%)
Jun 04, 2014 220.52 222.28 219.17 219.32 374,466 -1.38(-0.62%)
Jun 03, 2014 217.74 221.03 217.42 220.70 632,311 +2.56(+1.17%)
Jun 02, 2014 217.03 219.41 215.99 218.14 365,288 +1.42(+0.65%)
May 30, 2014 215.09 217.53 214.54 216.72 484,479 +1.45(+0.67%)
May 29, 2014 214.50 215.35 212.78 215.27 288,870 +1.79(+0.84%)
May 28, 2014 212.67 214.35 211.69 213.48 279,926 +1.43(+0.67%)
May 27, 2014 213.27 214.03 211.79 212.06 357,269 -0.35(-0.17%)
May 23, 2014 211.63 212.41 212.41 212.41 231,758 +0.52(+0.25%)
May 22, 2014 211.71 212.81 211.00 211.89 121,948 +0.21(+0.10%)
May 21, 2014 209.84 212.00 209.16 211.68 409,651 +2.12(+1.01%)
May 20, 2014 214.02 214.58 208.47 209.56 534,177 -5.27(-2.45%)
May 19, 2014 213.08 214.96 211.95 214.83 336,813 +1.62(+0.76%)
May 16, 2014 211.78 213.31 210.92 213.21 393,860 +1.64(+0.77%)
May 15, 2014 212.38 213.64 210.51 211.57 538,133 -1.12(-0.53%)
May 14, 2014 213.52 213.84 211.88 212.69 305,919 -0.34(-0.16%)
May 13, 2014 213.84 214.57 211.71 213.03 412,910 -0.54(-0.26%)
May 12, 2014 210.98 213.79 210.98 213.58 452,484 +3.13(+1.49%)
May 09, 2014 211.32 211.38 209.33 210.45 363,571 -1.18(-0.56%)
May 08, 2014 209.02 213.03 208.30 211.62 398,661 +0.90(+0.43%)
May 07, 2014 209.17 211.14 208.99 210.72 391,867 +1.19(+0.57%)
May 06, 2014 209.66 210.26 208.87 209.53 277,258 -0.69(-0.33%)
May 05, 2014 209.32 210.84 208.80 210.22 239,593 -0.46(-0.22%)
May 02, 2014 210.73 212.50 210.55 210.68 333,955 -0.42(-0.20%)
May 01, 2014 213.18 213.18 210.35 211.10 387,826 -1.38(-0.65%)
Apr 30, 2014 207.21 212.83 205.56 212.48 885,825 +5.16(+2.49%)
Apr 29, 2014 209.71 210.37 207.18 207.32 343,616 -1.51(-0.72%)
Apr 28, 2014 209.20 210.09 205.90 208.83 443,030 +0.58(+0.28%)
Apr 25, 2014 210.07 210.09 206.72 208.24 581,876 -2.67(-1.27%)
Apr 24, 2014 213.61 213.65 209.54 210.92 368,885 -2.04(-0.96%)
Apr 23, 2014 212.48 213.75 212.48 212.95 324,020 -0.07(-0.03%)
Apr 22, 2014 211.61 213.57 210.89 213.02 444,516 +2.37(+1.13%)
Apr 21, 2014 210.33 211.60 209.91 210.65 358,927 +0.05(+0.02%)
Apr 17, 2014 208.42 210.60 210.60 210.60 714,667 +1.63(+0.78%)
Apr 16, 2014 213.81 215.49 207.60 208.97 893,044 -0.48(-0.23%)
Apr 15, 2014 208.77 209.86 206.08 209.45 823,522 +1.54(+0.74%)
Apr 14, 2014 210.10 210.10 206.26 207.91 569,497 -1.09(-0.52%)
Apr 11, 2014 210.47 212.90 208.80 209.00 614,787 -1.67(-0.79%)
Apr 10, 2014 216.15 216.50 210.52 210.67 536,195 -5.30(-2.46%)
Apr 09, 2014 213.24 216.30 212.90 215.97 767,839 +4.31(+2.04%)
Apr 08, 2014 205.87 212.04 204.82 211.66 639,058 +5.68(+2.76%)
Apr 07, 2014 212.02 212.12 205.82 205.98 473,123 -6.66(-3.13%)
Apr 04, 2014 215.02 216.60 212.48 212.64 650,253 -1.80(-0.84%)
Apr 03, 2014 213.40 214.82 212.54 214.43 424,162 +1.47(+0.69%)
Apr 02, 2014 211.28 213.94 211.23 212.96 416,512 +1.61(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.