Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	690.43	690.43	681.36	687.35	454,297	-0.78(-0.11%)
Apr 27, 2023	671.67	688.36	664.35	688.13	542,326	+36.11(+5.54%)
Apr 26, 2023	658.22	661.67	652.01	652.02	349,697	-11.87(-1.79%)
Apr 25, 2023	666.74	669.98	661.07	663.89	211,020	-3.45(-0.52%)
Apr 24, 2023	664.20	670.31	663.84	667.34	206,357	+5.15(+0.78%)
Apr 21, 2023	661.08	662.69	656.29	662.19	194,635	+2.90(+0.44%)
Apr 20, 2023	655.17	663.93	652.03	659.28	182,366	+1.72(+0.26%)
Apr 19, 2023	656.21	659.97	650.45	657.56	179,729	-0.90(-0.14%)
Apr 18, 2023	656.73	658.48	648.95	658.46	291,348	+5.46(+0.84%)
Apr 17, 2023	646.26	653.38	644.77	653.01	231,082	+9.59(+1.49%)
Apr 14, 2023	638.02	652.02	638.02	643.41	284,835	+4.37(+0.68%)
Apr 13, 2023	640.21	643.56	618.57	639.04	423,293	-8.59(-1.33%)
Apr 12, 2023	646.65	656.02	643.03	647.63	276,152	+6.90(+1.08%)
Apr 11, 2023	644.57	648.23	639.53	640.73	249,467	-3.02(-0.47%)
Apr 10, 2023	633.72	645.88	632.03	643.76	230,706	+9.68(+1.53%)
Apr 06, 2023	634.41	640.90	629.88	634.07	322,433	-4.54(-0.71%)
Apr 05, 2023	642.88	645.45	624.78	638.61	466,474	-10.31(-1.59%)
Apr 04, 2023	673.91	678.58	645.08	648.92	337,749	-26.18(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.