Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.86	42.47	41.86	42.36	310,802	+0.35(+0.83%)
May 27, 2004	41.71	42.44	41.71	42.01	499,108	+0.44(+1.07%)
May 26, 2004	41.41	41.66	41.16	41.57	266,328	+0.23(+0.55%)
May 25, 2004	40.74	41.40	40.49	41.34	548,081	+0.45(+1.10%)
May 24, 2004	40.84	41.33	40.66	40.89	249,233	+0.16(+0.38%)
May 21, 2004	40.58	41.08	40.51	40.74	318,771	+0.44(+1.08%)
May 20, 2004	40.38	40.49	39.97	40.30	229,052	-0.13(-0.33%)
May 19, 2004	40.41	41.06	40.30	40.43	768,393	+0.22(+0.54%)
May 18, 2004	39.71	40.56	39.71	40.21	501,036	+0.46(+1.15%)
May 17, 2004	40.77	40.77	39.68	39.76	507,463	-1.21(-2.96%)
May 14, 2004	40.42	41.08	40.07	40.97	756,182	+0.54(+1.35%)
May 13, 2004	39.77	40.50	39.44	40.42	667,363	+0.57(+1.42%)
May 12, 2004	40.07	40.07	38.98	39.86	498,723	-0.20(-0.50%)
May 11, 2004	39.21	40.27	39.21	40.06	570,575	+0.96(+2.47%)
May 10, 2004	39.76	39.91	38.70	39.09	768,522	-1.13(-2.80%)
May 07, 2004	40.77	41.12	40.20	40.22	565,176	-0.43(-1.05%)
May 06, 2004	41.15	41.15	40.38	40.65	438,053	-0.79(-1.91%)
May 05, 2004	41.23	41.48	41.04	41.44	485,483	+0.11(+0.26%)
May 04, 2004	40.96	41.66	40.89	41.33	606,179	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.