Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		324.41	324.41	324.41	0	-0.31(-0.10%)
Aug 30, 2018	331.72	332.43	322.81	324.72	608,753	-7.22(-2.18%)
Aug 29, 2018	330.50	333.58	327.94	331.94	564,271	+1.41(+0.43%)
Aug 28, 2018	333.93	336.78	328.93	330.53	568,056	-2.88(-0.86%)
Aug 27, 2018	334.92	336.73	332.71	333.40	332,041	-1.15(-0.35%)
Aug 24, 2018	337.79	338.12	332.32	334.56	385,496	-2.16(-0.64%)
Aug 23, 2018	337.60	339.13	335.74	336.72	353,237	-0.08(-0.02%)
Aug 22, 2018	337.76	338.97	335.79	336.80	416,585	-1.42(-0.42%)
Aug 21, 2018	335.83	340.89	334.92	338.22	574,808	+2.39(+0.71%)
Aug 20, 2018	328.95	336.80	328.38	335.83	722,348	+8.07(+2.46%)
Aug 17, 2018	330.26	330.94	327.24	327.76	524,546	-2.03(-0.62%)
Aug 16, 2018	329.21	331.30	328.52	329.79	597,274	+1.89(+0.58%)
Aug 15, 2018	327.81	329.08	324.93	327.91	678,159	-3.22(-0.97%)
Aug 14, 2018	325.78	334.42	325.73	331.12	924,779	+7.55(+2.33%)
Aug 13, 2018	321.78	324.90	320.80	323.57	479,513	+1.70(+0.53%)
Aug 10, 2018	320.21	322.97	318.11	321.87	492,676	+0.92(+0.29%)
Aug 09, 2018	321.25	327.31	319.36	320.95	686,071	-0.80(-0.25%)
Aug 08, 2018	317.69	322.92	316.90	321.75	432,231	+2.98(+0.94%)
Aug 07, 2018	314.51	319.44	313.47	318.77	499,281	+4.08(+1.30%)
Aug 06, 2018	310.40	314.89	310.16	314.69	563,727	+5.29(+1.71%)
Aug 03, 2018	312.96	313.37	308.73	309.40	481,112	-1.84(-0.59%)
Aug 02, 2018	309.20	313.79	307.86	311.23	566,574	-0.88(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information