Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 194.39 196.13 192.93 194.78 648,321 -2.24(-1.13%)
Jan 30, 2014 197.84 199.20 196.80 197.01 484,826 -0.82(-0.42%)
Jan 29, 2014 196.66 199.77 195.95 197.83 596,344 +0.25(+0.13%)
Jan 28, 2014 198.91 198.93 197.14 197.59 772,673 -0.89(-0.45%)
Jan 27, 2014 200.76 202.15 196.79 198.47 992,782 -2.43(-1.21%)
Jan 24, 2014 206.51 209.44 199.68 200.90 1,996,534 -12.30(-5.77%)
Jan 23, 2014 216.28 218.27 212.67 213.20 748,797 -4.46(-2.05%)
Jan 22, 2014 220.13 220.83 216.84 217.66 585,622 -1.69(-0.77%)
Jan 21, 2014 219.04 220.12 218.21 219.35 488,646 -0.03(-0.02%)
Jan 17, 2014 221.44 219.38 219.38 219.38 463,236 -1.53(-0.69%)
Jan 16, 2014 219.07 221.21 217.75 220.91 476,700 +1.79(+0.82%)
Jan 15, 2014 219.51 221.11 218.28 219.12 555,318 -0.40(-0.18%)
Jan 14, 2014 217.84 219.66 214.44 219.51 466,068 +2.16(+0.99%)
Jan 13, 2014 218.27 219.46 216.72 217.35 1,102,546 -1.70(-0.78%)
Jan 10, 2014 212.23 222.20 212.14 219.06 1,118,210 +7.65(+3.62%)
Jan 09, 2014 211.36 212.87 209.80 211.41 506,872 +0.88(+0.42%)
Jan 08, 2014 210.09 210.97 208.35 210.53 445,067 +0.43(+0.21%)
Jan 07, 2014 209.56 210.80 208.64 210.09 459,012 +1.62(+0.78%)
Jan 06, 2014 210.73 210.76 207.50 208.47 387,916 -1.55(-0.74%)
Jan 03, 2014 210.22 211.19 209.25 210.03 246,583 -0.18(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.