Indicators

W.W Grainger (NY: GWW )

945.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	189.00	189.58	186.38	187.98	800,817	-0.91(-0.48%)
Feb 26, 2016	189.78	190.16	186.57	188.89	845,537	+0.39(+0.21%)
Feb 25, 2016	188.53	188.83	185.23	188.50	810,931	+1.33(+0.71%)
Feb 24, 2016	185.90	187.90	184.08	187.18	993,762	-1.67(-0.89%)
Feb 23, 2016	191.28	191.94	188.49	188.85	772,413	-2.28(-1.19%)
Feb 22, 2016	189.43	194.29	188.62	191.13	1,039,235	+2.82(+1.50%)
Feb 19, 2016	186.39	188.42	184.01	188.30	803,119	+1.23(+0.66%)
Feb 18, 2016	188.71	188.89	186.53	187.07	731,950	-0.44(-0.24%)
Feb 17, 2016	187.42	189.56	185.56	187.51	1,042,869	+2.07(+1.12%)
Feb 16, 2016	183.91	188.08	181.73	185.44	1,084,809	+2.50(+1.36%)
Feb 12, 2016	178.74	182.95	182.95	182.95	854,529	+5.82(+3.29%)
Feb 11, 2016	173.81	178.49	171.31	177.12	1,052,791	+0.25(+0.14%)
Feb 10, 2016	182.91	183.74	176.70	176.87	1,288,765	-4.95(-2.72%)
Feb 09, 2016	180.26	183.76	178.72	181.82	1,709,902	-0.46(-0.25%)
Feb 08, 2016	179.26	184.54	177.99	182.28	1,436,023	+1.74(+0.96%)
Feb 05, 2016	180.27	183.86	178.47	180.54	1,390,222	-0.15(-0.08%)
Feb 04, 2016	174.52	184.30	172.77	180.69	1,731,744	+10.40(+6.11%)
Feb 03, 2016	168.20	171.36	163.32	170.28	910,796	+4.07(+2.45%)
Feb 02, 2016	168.14	168.60	165.33	166.22	520,536	-4.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.