Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	569.02	581.95	565.45	581.00	477,003	+13.96(+2.46%)
Jan 30, 2023	561.77	577.44	561.75	567.04	407,358	+3.48(+0.62%)
Jan 27, 2023	557.08	565.46	557.08	563.56	161,075	+6.76(+1.21%)
Jan 26, 2023	554.90	561.69	550.76	556.80	252,933	+5.01(+0.91%)
Jan 25, 2023	556.55	560.33	549.65	551.79	220,406	-10.82(-1.92%)
Jan 24, 2023	557.83	563.26	548.76	562.61	144,536	+8.98(+1.62%)
Jan 23, 2023	552.13	561.16	552.11	553.63	186,143	+1.46(+0.26%)
Jan 20, 2023	538.91	553.61	537.11	552.18	278,011	+12.33(+2.28%)
Jan 19, 2023	561.89	565.57	539.18	539.85	454,887	-22.61(-4.02%)
Jan 18, 2023	564.77	569.08	559.65	562.46	248,397	-0.99(-0.17%)
Jan 17, 2023	569.90	571.43	562.96	563.44	367,832	-2.16(-0.38%)
Jan 13, 2023	558.28	565.88	555.57	565.60	169,502	+1.30(+0.23%)
Jan 12, 2023	574.12	577.95	561.98	564.30	240,771	-9.60(-1.67%)
Jan 11, 2023	557.93	573.90	557.90	573.90	363,013	+18.10(+3.26%)
Jan 10, 2023	549.60	559.71	549.60	555.80	280,246	+6.20(+1.13%)
Jan 09, 2023	548.74	563.92	545.88	549.60	297,801	+4.83(+0.89%)
Jan 06, 2023	537.34	545.86	535.64	544.77	213,968	+14.98(+2.83%)
Jan 05, 2023	544.51	544.51	526.32	529.79	301,497	-16.26(-2.98%)
Jan 04, 2023	548.30	553.14	537.06	546.05	241,908	-1.87(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.