Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	457.65	464.48	455.55	464.36	388,401	+0.34(+0.07%)
Feb 25, 2022	454.29	464.31	452.82	464.02	238,367	+10.15(+2.24%)
Feb 24, 2022	443.60	454.57	441.59	453.87	507,832	+3.79(+0.84%)
Feb 23, 2022	461.23	465.22	449.56	450.08	331,222	-9.54(-2.08%)
Feb 22, 2022	461.44	463.79	455.44	459.62	350,353	-1.69(-0.37%)
Feb 18, 2022				461.31	0	+2.49(+0.54%)
Feb 17, 2022	460.58	462.98	454.78	458.82	303,762	-3.34(-0.72%)
Feb 16, 2022	455.61	462.78	453.56	462.16	179,614	+5.02(+1.10%)
Feb 15, 2022	458.95	460.59	454.97	457.14	233,091	+3.16(+0.70%)
Feb 14, 2022	453.76	458.36	449.97	453.97	278,828	-1.27(-0.28%)
Feb 11, 2022	459.34	459.79	446.68	455.24	470,080	-4.10(-0.89%)
Feb 10, 2022	467.54	469.27	455.37	459.34	400,899	-15.24(-3.21%)
Feb 09, 2022	471.51	478.11	466.86	474.58	302,701	+6.71(+1.43%)
Feb 08, 2022	465.11	469.49	462.17	467.87	326,047	+3.87(+0.83%)
Feb 07, 2022	473.25	474.31	462.74	463.99	367,521	-9.08(-1.92%)
Feb 04, 2022	491.15	495.21	472.39	473.07	470,183	-19.30(-3.92%)
Feb 03, 2022	498.02		491.40	492.38	583,132	+6.25(+1.29%)
Feb 02, 2022	480.17	488.04	475.94	486.13	369,624	+5.98(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.