Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	544.67	549.23	541.51	543.82	374,635	-1.42(-0.26%)
Aug 30, 2022	551.05	551.48	539.12	545.24	335,363	-8.88(-1.60%)
Aug 29, 2022	548.93	557.80	547.47	554.12	204,975	-0.77(-0.14%)
Aug 26, 2022	571.00	572.65	554.57	554.89	238,404	-16.70(-2.92%)
Aug 25, 2022	568.36	572.55	565.17	571.59	188,386	+4.15(+0.73%)
Aug 24, 2022	566.39	567.67	562.68	567.44	211,231	+2.25(+0.40%)
Aug 23, 2022	559.73	568.04	559.73	565.18	206,839	+4.20(+0.75%)
Aug 22, 2022	566.15	568.83	560.16	560.98	214,524	-11.23(-1.96%)
Aug 19, 2022	572.38	572.87	567.50	572.21	187,328	-1.63(-0.28%)
Aug 18, 2022	574.24	576.57	570.94	573.84	219,943	+1.85(+0.32%)
Aug 17, 2022	568.01	575.59	566.52	571.98	257,488	-0.50(-0.09%)
Aug 16, 2022	568.50	576.82	568.50	572.48	204,429	+1.36(+0.24%)
Aug 15, 2022	562.83	576.64	562.07	571.12	263,120	+2.86(+0.50%)
Aug 12, 2022	555.64	568.63	555.64	568.26	213,482	+13.25(+2.39%)
Aug 11, 2022	556.14	560.37	554.31	555.01	210,425	+1.36(+0.25%)
Aug 10, 2022	555.78	558.33	552.18	553.65	246,712	+6.86(+1.25%)
Aug 09, 2022	548.78	554.96	546.13	546.79	243,802	-4.23(-0.77%)
Aug 08, 2022	548.73	552.73	546.64	551.02	266,062	+6.14(+1.13%)
Aug 05, 2022	526.34	545.29	526.34	544.88	334,452	+14.11(+2.66%)
Aug 04, 2022	532.05	534.43	528.49	530.77	207,402	+0.31(+0.06%)
Aug 03, 2022	528.48	532.94	522.71	530.45	326,163	+2.71(+0.51%)
Aug 02, 2022	537.27	537.32	526.81	527.75	385,316	-9.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information