Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.63	38.88	38.30	38.54	5,056,555	-0.18(-0.46%)
Apr 25, 2024	38.67	38.91	38.18	38.72	6,082,910	+0.00(+0.00%)
Apr 24, 2024	38.30	39.25	38.01	38.72	7,778,086	+0.13(+0.34%)
Apr 23, 2024	39.25	39.37	38.02	38.59	9,378,240	-0.13(-0.34%)
Apr 22, 2024	38.74	39.25	38.15	38.72	6,649,597	-0.36(-0.92%)
Apr 19, 2024	38.22	39.22	38.04	39.08	6,634,525	+0.43(+1.11%)
Apr 18, 2024	38.55	39.29	38.45	38.65	6,806,190	+0.61(+1.60%)
Apr 17, 2024	38.39	38.83	37.87	38.04	4,702,944	-0.40(-1.04%)
Apr 16, 2024	38.89	39.09	38.10	38.44	6,349,294	-0.66(-1.69%)
Apr 15, 2024	39.93	40.16	39.09	39.10	5,376,538	-0.57(-1.44%)
Apr 12, 2024	41.22	41.55	39.56	39.67	7,875,758	-1.27(-3.10%)
Apr 11, 2024	41.25	41.28	40.29	40.94	4,367,340	-0.17(-0.41%)
Apr 10, 2024	40.85	41.38	40.55	41.11	5,465,803	+0.13(+0.32%)
Apr 09, 2024	41.20	41.35	40.59	40.98	4,204,073	+0.02(+0.05%)
Apr 08, 2024	41.45	41.56	40.96	40.96	5,982,119	-0.28(-0.68%)
Apr 05, 2024	40.85	41.44	40.64	41.24	4,629,910	+0.59(+1.45%)
Apr 04, 2024	41.00	41.21	40.50	40.65	5,671,674	-0.19(-0.47%)
Apr 03, 2024	40.19	40.94	40.06	40.84	5,699,510	+0.93(+2.33%)
Apr 02, 2024	40.28	40.44	39.52	39.91	5,715,245	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.