Indicators

Halliburton Co (NY: HAL )

36.92 +0.19 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.06	38.71	37.91	38.56	8,860,267	+0.91(+2.41%)
Jul 28, 2023	37.50	37.69	37.22	37.66	6,541,381	+0.23(+0.61%)
Jul 27, 2023	37.93	38.15	37.26	37.43	8,130,425	-0.28(-0.73%)
Jul 26, 2023	37.62	38.03	37.36	37.71	7,303,333	-0.21(-0.55%)
Jul 25, 2023	37.93	38.28	37.42	37.91	8,689,979	+0.16(+0.42%)
Jul 24, 2023	36.72	37.91	36.70	37.76	10,112,605	+1.30(+3.57%)
Jul 21, 2023	35.80	36.60	35.74	36.45	10,943,421	+0.48(+1.34%)
Jul 20, 2023	36.52	36.61	35.09	35.97	17,025,288	-0.55(-1.51%)
Jul 19, 2023	36.63	37.59	36.22	36.52	15,520,275	-1.09(-2.89%)
Jul 18, 2023	36.91	37.97	36.81	37.61	10,220,833	+0.74(+2.01%)
Jul 17, 2023	36.34	37.18	36.18	36.87	7,263,274	+0.46(+1.27%)
Jul 14, 2023	36.69	36.83	36.18	36.40	10,189,239	-0.85(-2.28%)
Jul 13, 2023	37.50	38.06	36.99	37.25	11,235,565	-0.17(-0.45%)
Jul 12, 2023	37.38	37.80	37.14	37.42	10,146,623	+0.39(+1.07%)
Jul 11, 2023	35.74	37.25	35.72	37.02	14,419,936	+1.50(+4.22%)
Jul 10, 2023	34.86	35.68	34.77	35.52	10,264,288	+0.41(+1.18%)
Jul 07, 2023	32.32	35.30	32.30	35.11	14,059,912	+2.54(+7.79%)
Jul 06, 2023	32.41	32.91	31.92	32.57	5,132,534	-0.19(-0.57%)
Jul 05, 2023	33.41	33.48	32.56	32.76	6,592,479	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.