Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.444 9.682 9.422 9.488 15,662,748 -0.02(-0.23%)
Jun 29, 2005 9.516 9.652 9.446 9.510 10,489,546 +0.01(+0.10%)
Jun 28, 2005 9.688 9.688 9.474 9.500 11,826,192 -0.22(-2.29%)
Jun 27, 2005 9.656 9.799 9.623 9.722 14,226,560 +0.17(+1.83%)
Jun 24, 2005 9.619 9.680 9.547 9.547 18,170,976 -0.01(-0.10%)
Jun 23, 2005 9.474 9.668 9.426 9.557 19,666,638 +0.15(+1.62%)
Jun 22, 2005 9.214 9.430 9.206 9.405 16,396,089 +0.25(+2.69%)
Jun 21, 2005 9.188 9.188 9.045 9.158 12,194,374 -0.03(-0.32%)
Jun 20, 2005 9.208 9.297 9.107 9.188 7,530,477 -0.02(-0.17%)
Jun 17, 2005 9.168 9.226 9.075 9.204 13,962,204 +0.10(+1.05%)
Jun 16, 2005 9.014 9.111 8.998 9.109 7,727,043 +0.12(+1.35%)
Jun 15, 2005 9.018 9.047 8.914 8.988 7,220,005 +0.02(+0.22%)
Jun 14, 2005 8.899 9.043 8.899 8.968 10,717,108 +0.08(+0.85%)
Jun 13, 2005 8.809 8.946 8.760 8.893 6,108,905 +0.00(+0.04%)
Jun 10, 2005 8.851 8.972 8.793 8.889 9,564,427 +0.04(+0.43%)
Jun 09, 2005 8.569 8.875 8.561 8.851 11,670,703 +0.28(+3.29%)
Jun 08, 2005 8.575 8.789 8.496 8.569 10,913,422 -0.01(-0.07%)
Jun 07, 2005 8.702 8.799 8.569 8.575 9,451,780 -0.13(-1.46%)
Jun 06, 2005 8.660 8.712 8.535 8.702 9,997,124 +0.09(+1.04%)
Jun 03, 2005 8.559 8.706 8.559 8.613 7,190,520 +0.07(+0.86%)
Jun 02, 2005 8.587 8.649 8.333 8.539 6,851,822 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.