Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.79	27.41	26.39	26.78	58,700	-0.27(-1.00%)
Sep 29, 2010	26.43	27.19	26.36	27.05	39,045	+0.51(+1.92%)
Sep 28, 2010	26.52	26.64	25.90	26.54	21,418	+0.29(+1.11%)
Sep 27, 2010	26.56	26.73	26.22	26.25	11,038,120	-0.26(-0.98%)
Sep 24, 2010	25.97	26.66	25.95	26.51	17,286,608	+0.75(+2.92%)
Sep 23, 2010	25.75	26.04	25.11	25.75	92,753	+0.23(+0.89%)
Sep 22, 2010	25.72	26.24	25.37	25.53	11,229,123	-0.25(-0.97%)
Sep 21, 2010	25.81	26.02	25.38	25.78	38,580	+0.02(+0.09%)
Sep 20, 2010	25.22	25.85	24.74	25.75	13,384,128	+0.68(+2.71%)
Sep 17, 2010	25.07	25.31	24.67	25.07	16,709,279	-0.20(-0.80%)
Sep 15, 2010	25.11	25.32	24.85	25.28	11,630,633	-0.14(-0.54%)
Sep 14, 2010	25.49	25.76	25.13	25.41	50,679	-0.19(-0.73%)
Sep 13, 2010	25.25	25.70	25.18	25.60	11,933,348	+0.59(+2.36%)
Sep 10, 2010	24.66	25.21	24.59	25.01	14,807,586	+0.53(+2.18%)
Sep 09, 2010	24.80	25.09	24.42	24.47	47,074	+0.01(+0.03%)
Sep 08, 2010	24.47	24.58	23.75	24.47	10,571,836	+0.30(+1.24%)
Sep 07, 2010	24.39	24.52	23.91	24.17	35,236	-0.48(-1.94%)
Sep 03, 2010	24.42	24.88	24.39	24.64	9,129,479	+0.24(+1.00%)
Sep 02, 2010	24.16	24.47	23.99	24.40	25,239	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.