Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.09 9.581 9.754 101,427 -0.56(-5.45%)
Apr 29, 2020 9.819 10.46 9.739 10.32 164,405 +0.81(+8.49%)
Apr 28, 2020 9.574 9.718 9.354 9.509 177,128 +0.17(+1.77%)
Apr 27, 2020 8.903 9.552 8.903 9.343 195,588 +0.45(+5.11%)
Apr 24, 2020 8.694 9.019 8.564 8.889 132,749 +0.33(+3.88%)
Apr 23, 2020 8.269 8.788 8.269 8.557 152,821 +0.29(+3.49%)
Apr 22, 2020 8.420 8.499 8.247 8.269 110,710 -0.01(-0.09%)
Apr 21, 2020 8.348 8.478 8.247 8.276 183,557 -0.35(-4.01%)
Apr 20, 2020 8.644 8.781 8.521 8.622 163,284 -0.24(-2.69%)
Apr 17, 2020 8.687 9.141 8.687 8.860 172,283 +0.42(+4.95%)
Apr 16, 2020 8.730 8.759 8.132 8.442 200,938 -0.27(-3.06%)
Apr 15, 2020 8.766 8.889 8.514 8.709 154,624 -0.37(-4.13%)
Apr 14, 2020 9.148 9.296 8.716 9.083 147,318 -0.06(-0.71%)
Apr 13, 2020 9.220 9.228 8.593 9.148 139,497 -0.17(-1.86%)
Apr 09, 2020 8.882 9.365 8.781 9.321 190,315 +0.63(+7.30%)
Apr 08, 2020 8.290 8.867 8.190 8.687 191,603 +0.54(+6.64%)
Apr 07, 2020 8.312 8.716 8.016 8.146 192,120 +0.03(+0.36%)
Apr 06, 2020 7.433 8.218 7.433 8.117 240,766 +0.92(+12.71%)
Apr 03, 2020 7.714 7.858 7.072 7.202 139,407 -0.57(-7.33%)
Apr 02, 2020 7.447 7.807 7.447 7.771 134,434 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.