Indicators

Humana (NY: HUM )

328.33 +3.50 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	500.91	503.65	485.88	490.04	1,253,040	-11.37(-2.27%)
Feb 27, 2023	504.50	507.43	499.77	501.41	858,029	-0.90(-0.18%)
Feb 24, 2023	505.86	509.34	500.87	502.31	1,217,589	-3.20(-0.63%)
Feb 23, 2023	496.82	506.61	493.80	505.51	1,008,412	+6.99(+1.40%)
Feb 22, 2023	498.62	501.79	496.96	498.52	582,321	+0.21(+0.04%)
Feb 21, 2023	503.00	509.71	497.47	498.31	1,147,994	-6.69(-1.33%)
Feb 17, 2023	499.12	507.96	498.93	505.01	1,366,096	+4.41(+0.88%)
Feb 16, 2023	494.18	505.95	492.33	500.60	720,571	+7.30(+1.48%)
Feb 15, 2023	491.68	496.90	491.11	493.31	669,405	-3.33(-0.67%)
Feb 14, 2023	498.01	503.60	495.61	496.63	521,933	-0.26(-0.05%)
Feb 13, 2023	493.97	500.19	492.94	496.89	573,534	+3.29(+0.67%)
Feb 10, 2023	488.11	496.02	488.11	493.60	841,021	+6.62(+1.36%)
Feb 09, 2023	489.61	491.05	482.91	486.98	989,797	-2.26(-0.46%)
Feb 08, 2023	477.50	490.21	477.50	489.24	1,221,061	+13.08(+2.75%)
Feb 07, 2023	476.24	477.31	466.81	476.16	1,314,747	-5.17(-1.07%)
Feb 06, 2023	476.74	487.32	475.72	481.33	1,533,638	+9.55(+2.02%)
Feb 03, 2023	486.69	493.61	471.01	471.77	1,535,152	-13.07(-2.70%)
Feb 02, 2023	494.11	501.41	478.55	484.84	2,620,523	-23.27(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.