Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.98	38.03	36.49	36.62	132,545	-1.56(-4.08%)
Apr 28, 2022	37.84	38.45	37.21	38.18	120,188	+0.70(+1.88%)
Apr 27, 2022	37.87	38.43	37.35	37.47	223,274	-0.45(-1.19%)
Apr 26, 2022	38.54	38.77	37.57	37.92	261,941	-0.86(-2.23%)
Apr 25, 2022	40.83	40.84	38.35	38.79	280,929	-2.49(-6.03%)
Apr 22, 2022	42.36	42.86	41.20	41.27	221,500	-1.37(-3.21%)
Apr 21, 2022	42.25	43.65	42.25	42.64	242,837	+1.24(+2.99%)
Apr 20, 2022	41.47	42.37	41.38	41.41	203,675	+0.03(+0.07%)
Apr 19, 2022	40.16	41.46	40.16	41.38	213,265	+1.35(+3.38%)
Apr 18, 2022	39.80	40.61	39.72	40.03	163,717	-0.02(-0.05%)
Apr 14, 2022	39.53	40.34	39.49	40.04	98,289	+0.63(+1.60%)
Apr 13, 2022	38.98	39.76	38.96	39.42	192,275	+0.45(+1.16%)
Apr 12, 2022	38.93	39.72	38.74	38.96	229,640	+0.31(+0.80%)
Apr 11, 2022	38.56	39.09	38.47	38.65	226,224	+0.18(+0.46%)
Apr 08, 2022	39.65	39.71	38.34	38.48	173,295	-1.31(-3.30%)
Apr 07, 2022	39.52	39.97	39.05	39.79	180,164	+0.46(+1.17%)
Apr 06, 2022	39.66	39.77	38.93	39.33	245,912	-0.51(-1.27%)
Apr 05, 2022	40.75	40.90	39.57	39.84	202,099	-0.83(-2.03%)
Apr 04, 2022	40.78	40.78	39.97	40.66	176,899	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.