Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.45	45.69	45.40	45.61	250,511	+0.22(+0.48%)
Feb 28, 2024	45.37	45.45	45.37	45.39	215,658	+0.02(+0.04%)
Feb 27, 2024	45.33	45.42	45.32	45.37	142,189	+0.03(+0.07%)
Feb 26, 2024	45.30	45.39	45.30	45.34	95,244	+0.04(+0.09%)
Feb 23, 2024	45.28	45.49	45.28	45.30	217,910	-0.04(-0.09%)
Feb 22, 2024	45.28	45.39	45.25	45.34	188,705	-0.05(-0.11%)
Feb 21, 2024	45.05	45.42	45.05	45.39	566,679	+0.34(+0.75%)
Feb 20, 2024	45.06	45.11	45.01	45.05	288,171	-0.03(-0.07%)
Feb 16, 2024	44.93	45.13	44.89	45.08	332,362	+0.24(+0.53%)
Feb 15, 2024	45.20	45.25	44.84	44.84	509,727	-0.35(-0.77%)
Feb 14, 2024	45.25	45.33	45.18	45.19	248,158	+0.17(+0.38%)
Feb 13, 2024	45.15	45.36	45.02	45.02	327,891	-0.40(-0.88%)
Feb 12, 2024	45.15	45.44	45.11	45.42	341,457	+0.37(+0.82%)
Feb 09, 2024	45.14	45.14	44.99	45.05	176,808	-0.04(-0.09%)
Feb 08, 2024	45.13	45.15	45.03	45.09	173,691	-0.04(-0.09%)
Feb 07, 2024	45.10	45.22	45.02	45.13	480,818	+0.03(+0.07%)
Feb 06, 2024	44.86	45.24	44.86	45.10	208,737	+0.24(+0.53%)
Feb 05, 2024	44.85	44.94	44.81	44.86	607,890	+0.03(+0.07%)
Feb 02, 2024	44.96	45.04	44.83	44.83	429,137	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.