Skip to main content

La-Z-Boy Inc (NY: LZB )

37.62 +0.34 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 25.70 25.99 25.00 25.10 685,087 -0.72(-2.80%)
Mar 30, 2022 26.28 26.52 25.70 25.82 415,437 -0.70(-2.66%)
Mar 29, 2022 26.54 27.13 26.32 26.53 1,242,111 +0.46(+1.75%)
Mar 28, 2022 26.18 26.20 25.69 26.07 363,711 -0.24(-0.90%)
Mar 25, 2022 26.14 26.39 26.02 26.31 262,837 +0.24(+0.91%)
Mar 24, 2022 26.09 26.15 25.86 26.07 271,755 +0.03(+0.11%)
Mar 23, 2022 26.95 27.37 25.98 26.04 372,804 -1.13(-4.17%)
Mar 22, 2022 27.39 27.69 26.82 27.18 347,671 +0.03(+0.10%)
Mar 21, 2022 27.97 28.33 27.06 27.15 423,633 -0.87(-3.09%)
Mar 18, 2022 27.93 28.14 27.54 28.01 1,165,383 +0.14(+0.51%)
Mar 17, 2022 27.66 27.97 27.36 27.87 491,233 -0.06(-0.20%)
Mar 16, 2022 27.40 28.01 27.26 27.93 528,716 +0.52(+1.91%)
Mar 15, 2022 27.32 27.73 27.17 27.40 908,577 +0.28(+1.02%)
Mar 14, 2022 27.44 27.79 26.78 27.13 358,094 +0.00(+0.00%)
Mar 11, 2022 28.08 28.26 27.11 27.13 262,572 -0.65(-2.33%)
Mar 10, 2022 26.41 28.00 26.41 27.78 775,551 +0.99(+3.70%)
Mar 09, 2022 26.93 27.37 26.67 26.79 668,952 +0.54(+2.07%)
Mar 08, 2022 25.96 26.96 25.75 26.24 611,972 +0.23(+0.88%)
Mar 07, 2022 27.96 28.15 25.94 26.02 460,654 -1.83(-6.56%)
Mar 04, 2022 28.05 28.46 27.58 27.84 491,479 -0.49(-1.71%)
Mar 03, 2022 28.11 28.55 27.91 28.33 651,695 +0.08(+0.27%)
Mar 02, 2022 27.80 28.49 27.76 28.25 1,424,487 +0.49(+1.77%)
Mar 01, 2022 27.51 28.01 27.33 27.76 1,024,809 +0.14(+0.51%)
Feb 28, 2022 27.31 27.93 27.31 27.62 445,763 -0.01(-0.03%)
Feb 25, 2022 27.02 27.71 26.71 27.63 448,010 +0.55(+2.03%)
Feb 24, 2022 25.44 27.16 25.44 27.08 679,782 +0.76(+2.88%)
Feb 23, 2022 26.66 26.86 26.05 26.32 536,884 -0.09(-0.32%)
Feb 22, 2022 27.03 27.13 25.77 26.41 668,499 -0.86(-3.16%)
Feb 18, 2022 27.27 0 -0.02(-0.07%)
Feb 17, 2022 28.30 28.39 27.07 27.29 1,200,567 -1.25(-4.38%)
Feb 16, 2022 31.61 32.17 27.49 28.54 3,440,142 -5.95(-17.26%)
Feb 15, 2022 33.85 34.58 33.85 34.49 575,852 +0.91(+2.71%)
Feb 14, 2022 33.82 34.36 33.45 33.58 397,435 -0.14(-0.42%)
Feb 11, 2022 33.71 34.42 33.60 33.73 316,548 +0.13(+0.39%)
Feb 10, 2022 34.05 34.69 33.47 33.59 346,585 -1.14(-3.27%)
Feb 09, 2022 34.53 34.82 34.26 34.73 333,012 +0.48(+1.41%)
Feb 08, 2022 33.42 34.32 33.42 34.25 363,697 +0.70(+2.09%)
Feb 07, 2022 33.65 34.06 33.39 33.55 276,555 -0.18(-0.53%)
Feb 04, 2022 34.05 34.16 33.38 33.73 410,254 -0.41(-1.19%)
Feb 03, 2022 34.67 34.03 34.13 487,185 -0.77(-2.20%)
Feb 02, 2022 35.56 35.70 34.41 34.90 409,133 -0.76(-2.12%)
Feb 01, 2022 34.52 35.74 34.11 35.66 1,078,080 +0.91(+2.62%)
Jan 31, 2022 32.62 34.80 34.75 1,103,984 +1.88(+5.73%)
Jan 28, 2022 32.09 32.88 31.57 32.86 725,777 +0.96(+3.00%)
Jan 27, 2022 31.59 32.23 31.32 31.91 544,913 +0.42(+1.32%)
Jan 26, 2022 32.46 32.99 31.39 31.49 459,637 -0.83(-2.58%)
Jan 25, 2022 31.84 32.65 31.40 32.32 366,723 +0.03(+0.09%)
Jan 24, 2022 30.38 32.35 30.38 32.30 359,849 +1.33(+4.28%)
Jan 21, 2022 31.03 32.09 30.76 30.97 346,487 -0.14(-0.46%)
Jan 20, 2022 32.14 32.64 31.10 31.11 213,492 -0.99(-3.10%)
Jan 19, 2022 32.88 33.06 32.09 32.11 228,292 -0.84(-2.56%)
Jan 18, 2022 33.39 33.58 32.92 32.95 246,360 -0.77(-2.27%)
Jan 14, 2022 33.72 0 -1.05(-3.02%)
Jan 13, 2022 34.10 35.16 34.10 34.77 464,688 +0.91(+2.68%)
Jan 12, 2022 34.17 34.36 33.74 33.86 263,368 -0.28(-0.83%)
Jan 11, 2022 34.14 34.18 33.35 34.14 263,929 +0.13(+0.39%)
Jan 10, 2022 33.96 34.05 33.27 34.01 361,638 -0.16(-0.47%)
Jan 07, 2022 34.23 34.56 34.00 34.17 244,767 -0.29(-0.85%)
Jan 06, 2022 34.46 34.65 34.00 34.46 173,048 +0.07(+0.19%)
Jan 05, 2022 35.84 36.01 34.37 34.40 312,127 -1.56(-4.34%)
Jan 04, 2022 34.99 36.12 34.67 35.96 342,414 +1.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.