Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.14	23.54	23.09	23.40	5,772,247	+0.18(+0.79%)
Feb 25, 2011	23.08	23.24	22.99	23.21	4,187,199	+0.17(+0.73%)
Feb 24, 2011	22.84	23.06	22.79	23.04	5,399,474	+0.18(+0.77%)
Feb 23, 2011	23.20	23.25	22.78	22.87	6,510,086	-0.35(-1.49%)
Feb 22, 2011	22.94	23.45	22.94	23.21	4,512,142	-0.45(-1.88%)
Feb 18, 2011	23.50	23.70	23.34	23.66	3,701,548	+0.02(+0.10%)
Feb 17, 2011	23.24	23.79	23.18	23.64	5,508,037	+0.37(+1.59%)
Feb 16, 2011	23.51	23.89	23.21	23.27	6,912,682	+0.03(+0.13%)
Feb 15, 2011	22.87	23.70	22.68	23.24	11,161,851	+1.05(+4.71%)
Feb 14, 2011	22.08	22.25	22.03	22.19	2,964,882	+0.05(+0.24%)
Feb 11, 2011	21.85	22.19	21.80	22.14	3,842,770	+0.24(+1.09%)
Feb 10, 2011	22.06	22.09	21.85	21.90	3,949,345	-0.24(-1.08%)
Feb 09, 2011	21.89	22.21	21.82	22.14	2,772,742	+0.17(+0.77%)
Feb 08, 2011	21.90	21.98	21.81	21.97	2,856,305	+0.12(+0.53%)
Feb 07, 2011	21.91	21.95	21.79	21.85	3,489,645	+0.03(+0.14%)
Feb 04, 2011	21.79	22.19	21.63	21.82	4,210,570	+0.09(+0.42%)
Feb 03, 2011	21.68	21.80	21.57	21.73	5,631,612	+0.06(+0.28%)
Feb 02, 2011	21.62	21.83	21.58	21.67	1,606,037	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.