Indicators

Marsh & McLennan (NY: MMC )

210.32 +0.35 (+0.17%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.31	50.31	49.76	49.76	2,754,485	-0.42(-0.83%)
May 28, 2015	50.14	50.27	49.93	50.18	1,756,177	-0.12(-0.24%)
May 27, 2015	50.17	50.41	50.06	50.30	1,674,871	+0.32(+0.65%)
May 26, 2015	50.18	50.35	49.82	49.97	2,454,249	-0.44(-0.88%)
May 22, 2015	50.47	50.42	50.42	50.42	1,686,303	-0.09(-0.17%)
May 21, 2015	50.36	50.63	50.36	50.50	2,279,536	+0.02(+0.03%)
May 20, 2015	50.22	50.66	50.03	50.49	1,557,690	+0.24(+0.48%)
May 19, 2015	50.12	50.31	49.96	50.25	1,589,751	+0.26(+0.53%)
May 18, 2015	49.39	50.05	49.39	49.98	2,721,177	+0.54(+1.09%)
May 15, 2015	49.63	49.78	49.36	49.44	1,970,721	-0.26(-0.52%)
May 14, 2015	49.43	49.74	49.24	49.70	2,111,539	+0.63(+1.29%)
May 13, 2015	49.20	49.33	48.86	49.07	1,925,406	-0.04(-0.09%)
May 12, 2015	49.35	49.35	48.90	49.11	2,215,486	-0.39(-0.79%)
May 11, 2015	49.41	49.87	49.41	49.50	2,286,274	-0.03(-0.05%)
May 08, 2015	49.26	49.55	49.06	49.53	2,457,080	+0.68(+1.38%)
May 07, 2015	48.30	48.92	48.13	48.85	2,234,029	+0.62(+1.28%)
May 06, 2015	48.46	48.48	47.95	48.24	3,063,461	-0.02(-0.04%)
May 05, 2015	48.59	48.81	48.17	48.26	3,664,997	-0.50(-1.02%)
May 04, 2015	48.42	48.79	48.38	48.75	1,998,119	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.