Indicators

Marsh & McLennan (NY: MMC )

198.90 -0.87 (-0.44%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2002	34.07	34.93	33.88	34.70	3,312,592	+0.31(+0.91%)
Jun 25, 2002	35.26	35.50	34.37	34.38	4,743,524	-0.88(-2.50%)
Jun 21, 2002	35.08	35.69	35.08	35.26	3,029,936	-0.11(-0.31%)
Jun 20, 2002	35.26	35.78	35.15	35.37	2,328,589	-0.17(-0.47%)
Jun 19, 2002	35.60	35.91	35.36	35.54	434,438	-0.18(-0.52%)
Jun 18, 2002	35.45	36.09	35.21	35.72	3,233,579	+0.28(+0.78%)
Jun 17, 2002	34.99	35.69	34.99	35.45	6,135,356	+1.36(+4.00%)
Jun 14, 2002	33.51	34.27	33.24	34.09	3,356,851	-0.41(-1.20%)
Jun 12, 2002	34.97	35.04	34.31	34.50	3,600,136	-0.42(-1.20%)
Jun 11, 2002	36.13	36.18	34.90	34.92	2,879,512	-0.88(-2.46%)
Jun 10, 2002	35.54	36.24	35.41	35.80	380,133	+0.32(+0.89%)
Jun 07, 2002	35.63	35.67	35.29	35.48	3,551,533	-0.58(-1.61%)
Jun 06, 2002	36.79	36.82	36.06	36.06	2,202,059	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.