Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	200.58	200.90	197.77	197.95	1,783,605	-3.52(-1.75%)
Apr 25, 2024	200.64	201.68	199.25	201.47	1,593,212	+0.52(+0.26%)
Apr 24, 2024	201.20	201.51	199.37	200.95	1,614,135	-0.76(-0.38%)
Apr 23, 2024	202.51	203.01	200.72	201.71	1,920,410	+0.28(+0.14%)
Apr 22, 2024	203.93	203.93	201.25	201.43	1,616,418	-0.98(-0.48%)
Apr 19, 2024	202.51	203.13	198.89	202.41	2,460,978	+0.68(+0.34%)
Apr 18, 2024	205.98	206.50	201.53	201.73	3,707,945	+4.11(+2.08%)
Apr 17, 2024	196.76	198.05	196.23	197.62	2,222,527	+1.33(+0.68%)
Apr 16, 2024	197.79	198.11	196.17	196.29	1,493,508	-1.03(-0.52%)
Apr 15, 2024	200.18	200.18	196.97	197.32	1,440,436	-0.75(-0.38%)
Apr 12, 2024	198.10	200.33	197.19	198.07	1,933,742	-1.12(-0.56%)
Apr 11, 2024	199.81	201.24	199.15	199.19	1,949,222	-1.99(-0.99%)
Apr 10, 2024	203.58	203.96	201.07	201.18	1,957,796	-3.15(-1.54%)
Apr 09, 2024	204.96	205.52	202.57	204.33	1,382,287	+0.05(+0.02%)
Apr 08, 2024	205.44	205.86	203.66	204.28	1,575,396	-1.30(-0.63%)
Apr 05, 2024	201.81	206.28	201.24	205.58	2,227,921	+4.83(+2.41%)
Apr 04, 2024	204.72	205.31	200.48	200.75	2,174,830	-2.75(-1.35%)
Apr 03, 2024	202.35	204.64	202.04	203.50	2,135,320	+1.13(+0.56%)
Apr 02, 2024	203.62	204.37	202.20	202.37	1,920,870	-0.81(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.