Indicators

Marsh & McLennan (NY: MMC )

199.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.89	32.96	32.44	32.66	3,860,673	-0.30(-0.92%)
Jun 27, 2013	32.80	33.00	32.62	32.97	2,768,122	+0.32(+0.98%)
Jun 26, 2013	32.43	32.72	32.29	32.65	3,236,326	+0.50(+1.55%)
Jun 25, 2013	32.08	32.29	31.92	32.15	2,506,252	+0.32(+1.00%)
Jun 24, 2013	31.90	31.99	31.50	31.83	3,054,175	-0.36(-1.12%)
Jun 21, 2013	32.11	32.43	31.98	32.19	4,803,661	+0.36(+1.13%)
Jun 20, 2013	32.07	32.24	31.77	31.83	3,824,292	-0.47(-1.47%)
Jun 19, 2013	32.98	33.11	32.25	32.30	5,357,804	-0.80(-2.42%)
Jun 18, 2013	33.02	33.11	32.74	33.10	4,031,881	+0.12(+0.37%)
Jun 17, 2013	32.84	33.10	32.79	32.98	3,832,777	+0.29(+0.90%)
Jun 14, 2013	32.92	33.06	32.63	32.69	1,727,691	-0.29(-0.89%)
Jun 13, 2013	32.57	33.04	32.39	32.98	2,435,326	+0.40(+1.23%)
Jun 12, 2013	33.09	33.10	32.49	32.58	2,265,534	-0.33(-0.99%)
Jun 11, 2013	32.82	33.13	32.80	32.91	2,745,327	-0.11(-0.35%)
Jun 10, 2013	33.15	33.27	32.90	33.02	3,334,838	-0.07(-0.22%)
Jun 07, 2013	32.96	33.19	32.85	33.10	4,191,254	+0.40(+1.23%)
Jun 06, 2013	30.66	32.71	30.66	32.70	2,820,313	+0.45(+1.40%)
Jun 05, 2013	32.65	32.67	32.23	32.25	2,515,446	-0.43(-1.30%)
Jun 04, 2013	33.03	33.14	32.64	32.67	2,806,175	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.