Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.47	30.61	30.45	30.50	3,266,447	+0.16(+0.53%)
Mar 27, 2024	29.91	30.35	29.90	30.34	4,246,282	+0.46(+1.54%)
Mar 26, 2024	30.07	30.15	29.88	29.88	3,738,092	-0.17(-0.57%)
Mar 25, 2024	30.03	30.29	30.03	30.05	4,578,545	+0.06(+0.20%)
Mar 22, 2024	30.28	30.33	29.98	29.99	6,422,504	-0.16(-0.53%)
Mar 21, 2024	30.32	30.40	30.09	30.15	5,066,708	-0.09(-0.29%)
Mar 20, 2024	29.81	30.34	29.78	30.24	9,350,915	-0.11(-0.35%)
Mar 19, 2024	30.17	30.46	30.17	30.34	7,535,247	+0.02(+0.06%)
Mar 18, 2024	29.75	30.32	29.69	30.32	9,200,046	+0.75(+2.54%)
Mar 15, 2024	29.65	29.84	29.32	29.57	7,864,714	-0.17(-0.56%)
Mar 14, 2024	29.99	30.03	29.59	29.74	5,313,136	-0.38(-1.26%)
Mar 13, 2024	29.90	30.16	29.88	30.12	4,064,598	+0.35(+1.18%)
Mar 12, 2024	30.03	30.04	29.50	29.77	6,175,637	+0.45(+1.53%)
Mar 11, 2024	28.82	29.49	28.71	29.32	7,268,285	+0.39(+1.35%)
Mar 08, 2024	28.80	28.97	28.76	28.93	4,764,836	+0.11(+0.37%)
Mar 07, 2024	28.74	28.86	28.69	28.82	4,400,162	-0.02(-0.07%)
Mar 06, 2024	28.64	28.94	28.64	28.84	6,266,194	+0.13(+0.44%)
Mar 05, 2024	28.62	28.87	28.55	28.71	4,820,456	+0.06(+0.20%)
Mar 04, 2024	28.74	28.76	28.45	28.66	5,916,527	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.