Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.66	11.67	11.51	11.52	2,423,387	-0.18(-1.56%)
Jan 30, 2006	11.86	11.88	11.68	11.71	1,122,822	-0.18(-1.51%)
Jan 27, 2006	11.79	11.91	11.78	11.89	789,357	+0.10(+0.84%)
Jan 26, 2006	11.90	12.11	11.74	11.79	1,475,949	-0.04(-0.32%)
Jan 25, 2006	12.02	12.09	11.75	11.82	2,476,605	-0.17(-1.40%)
Jan 24, 2006	11.96	12.03	11.84	11.99	2,380,131	+0.07(+0.61%)
Jan 23, 2006	12.11	12.16	11.75	11.92	1,623,806	+0.29(+2.49%)
Jan 20, 2006	11.71	11.78	11.63	11.63	959,235	-0.16(-1.33%)
Jan 19, 2006	11.71	11.82	11.64	11.79	645,170	+0.09(+0.78%)
Jan 18, 2006	11.63	11.90	11.62	11.70	1,170,010	-0.01(-0.07%)
Jan 17, 2006	11.78	11.81	11.70	11.70	691,572	-0.06(-0.55%)
Jan 13, 2006	11.73	11.91	11.73	11.77	951,895	+0.06(+0.52%)
Jan 12, 2006	11.52	11.73	11.50	11.71	1,395,466	+0.16(+1.39%)
Jan 11, 2006	11.73	11.78	11.54	11.55	2,382,753	-0.18(-1.56%)
Jan 10, 2006	11.86	11.88	11.67	11.73	2,235,158	-0.19(-1.60%)
Jan 09, 2006	12.02	12.07	11.91	11.92	2,790,146	-0.13(-1.11%)
Jan 06, 2006	12.21	12.26	12.00	12.05	3,198,588	-0.13(-1.06%)
Jan 05, 2006	12.21	12.23	12.15	12.18	2,032,772	-0.06(-0.53%)
Jan 04, 2006	11.96	12.25	11.94	12.25	2,768,911	+0.34(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.