Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.74	30.81	30.37	30.46	2,587,291	-0.52(-1.67%)
Jan 29, 2015	30.66	31.00	30.17	30.98	2,508,936	+0.32(+1.03%)
Jan 28, 2015	30.23	31.72	30.18	30.66	4,106,860	-0.45(-1.45%)
Jan 27, 2015	31.41	31.52	31.07	31.12	3,463,138	-0.60(-1.88%)
Jan 26, 2015	31.60	31.85	31.45	31.71	1,518,813	+0.06(+0.19%)
Jan 23, 2015	32.00	32.02	31.61	31.65	1,651,837	-0.43(-1.33%)
Jan 22, 2015	32.18	32.23	31.81	32.08	1,866,572	+0.09(+0.27%)
Jan 21, 2015	32.17	32.27	31.83	31.99	2,188,236	-0.29(-0.91%)
Jan 20, 2015	31.82	32.30	31.70	32.29	1,817,776	+0.56(+1.76%)
Jan 16, 2015	31.58	31.82	31.41	31.73	1,750,070	+0.19(+0.60%)
Jan 15, 2015	31.68	31.83	31.46	31.54	1,701,789	+0.03(+0.08%)
Jan 14, 2015	31.42	31.54	31.17	31.52	1,630,950	+0.00(+0.01%)
Jan 13, 2015	31.60	31.80	31.21	31.51	1,658,835	+0.08(+0.26%)
Jan 12, 2015	31.56	31.94	31.35	31.43	996,014	-0.41(-1.30%)
Jan 09, 2015	32.25	32.31	31.83	31.85	892,673	-0.38(-1.18%)
Jan 08, 2015	31.82	32.28	31.78	32.23	943,827	+0.52(+1.64%)
Jan 07, 2015	31.06	31.84	30.95	31.70	2,568,635	+0.82(+2.67%)
Jan 06, 2015	31.14	31.24	30.74	30.88	2,651,323	-0.14(-0.45%)
Jan 05, 2015	31.45	31.55	30.98	31.02	1,587,590	-0.53(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.