Indicators

McCormick & Co (NY: MKC )

74.74 -0.82 (-1.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.72	73.02	72.26	72.40	2,204,438	-0.23(-0.32%)
Sep 27, 2019	74.60	74.68	72.22	72.63	1,815,269	-1.76(-2.37%)
Sep 26, 2019	74.98	75.02	74.23	74.39	1,196,745	+0.02(+0.03%)
Sep 25, 2019	74.19	74.69	73.81	74.36	1,118,865	+0.33(+0.44%)
Sep 24, 2019	74.47	75.03	73.59	74.03	1,487,260	+0.01(+0.02%)
Sep 23, 2019	74.59	75.42	73.97	74.02	980,429	-0.15(-0.21%)
Sep 20, 2019	74.42	74.70	74.15	74.17	1,977,840	+0.05(+0.07%)
Sep 19, 2019	73.96	74.57	73.73	74.12	1,261,234	+0.36(+0.49%)
Sep 18, 2019	73.97	74.19	72.92	73.76	1,336,218	+0.12(+0.17%)
Sep 17, 2019	73.53	74.61	73.46	73.64	1,386,800	+0.32(+0.44%)
Sep 16, 2019	72.46	73.63	72.37	73.31	863,386	+0.54(+0.74%)
Sep 13, 2019	72.66	73.59	72.18	72.78	1,044,082	-0.32(-0.44%)
Sep 12, 2019	73.65	74.60	72.99	73.09	1,218,605	+0.18(+0.24%)
Sep 11, 2019	71.91	73.59	71.77	72.92	1,594,755	+0.66(+0.92%)
Sep 10, 2019	74.27	74.37	71.38	72.26	3,838,358	-2.41(-3.23%)
Sep 09, 2019	76.40	76.40	74.36	74.66	1,467,963	-1.75(-2.29%)
Sep 06, 2019	76.18	76.46	75.73	76.42	1,224,141	+0.57(+0.75%)
Sep 05, 2019	76.75	76.79	75.54	75.85	1,241,307	-0.66(-0.86%)
Sep 04, 2019	76.27	76.61	75.58	76.50	969,204	+0.49(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.