Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.62	88.28	85.95	88.17	1,900,546	+0.24(+0.27%)
Nov 27, 2020	88.18	88.74	86.88	87.93	609,714	+0.42(+0.48%)
Nov 25, 2020	88.03	89.06	87.34	87.51	775,980	-0.45(-0.51%)
Nov 24, 2020	87.23	88.69	86.82	87.96	1,913,328	+1.67(+1.93%)
Nov 23, 2020	86.87	87.24	85.74	86.29	1,117,940	-0.32(-0.36%)
Nov 20, 2020	86.79	87.38	86.23	86.61	1,015,413	+0.20(+0.23%)
Nov 19, 2020	85.73	86.58	84.97	86.40	916,639	+0.50(+0.58%)
Nov 18, 2020	86.27	87.16	85.70	85.91	1,163,095	-0.22(-0.26%)
Nov 17, 2020	86.40	87.11	85.73	86.13	1,414,815	-0.72(-0.83%)
Nov 16, 2020	87.32	87.62	85.60	86.85	1,214,517	-0.21(-0.24%)
Nov 13, 2020	87.18	87.69	85.96	87.05	631,982	-0.17(-0.19%)
Nov 12, 2020	88.72	88.99	86.23	87.22	660,618	-0.90(-1.02%)
Nov 11, 2020	86.60	88.21	86.48	88.12	1,088,990	+2.33(+2.72%)
Nov 10, 2020	84.40	86.70	84.01	85.79	1,222,291	+1.71(+2.03%)
Nov 09, 2020	90.40	91.48	83.86	84.08	2,266,178	-4.88(-5.48%)
Nov 06, 2020	89.01	90.48	88.18	88.96	761,771	+0.06(+0.06%)
Nov 05, 2020	90.44	90.50	88.48	88.90	876,326	-0.21(-0.23%)
Nov 04, 2020	89.04	90.79	88.82	89.11	834,475	+0.61(+0.69%)
Nov 03, 2020	88.26	89.32	87.71	88.50	740,753	+1.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.