Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	149.24	149.43	145.28	146.24	3,408,937	-1.70(-1.15%)
Feb 28, 2024	147.08	149.18	146.42	147.94	1,634,196	+0.16(+0.11%)
Feb 27, 2024	148.36	149.93	147.28	147.78	1,267,078	+0.17(+0.11%)
Feb 26, 2024	148.47	149.68	147.59	147.62	1,123,285	-0.81(-0.55%)
Feb 23, 2024	149.49	149.81	148.41	148.43	866,058	-1.14(-0.77%)
Feb 22, 2024	149.04	151.15	148.09	149.57	1,679,789	+1.21(+0.82%)
Feb 21, 2024	147.24	148.99	146.28	148.36	1,051,767	+1.36(+0.93%)
Feb 20, 2024	147.19	148.33	146.05	146.99	1,237,792	-1.05(-0.71%)
Feb 16, 2024	144.36	148.73	144.00	148.04	1,816,068	+1.94(+1.32%)
Feb 15, 2024	142.31	146.65	142.31	146.10	1,494,043	+5.07(+3.60%)
Feb 14, 2024	142.21	142.57	140.02	141.03	1,472,551	-0.65(-0.46%)
Feb 13, 2024	140.67	141.71	138.50	141.68	1,587,528	-2.15(-1.50%)
Feb 12, 2024	145.11	145.60	143.25	143.84	1,574,710	-1.21(-0.84%)
Feb 09, 2024	143.41	145.48	142.21	145.05	2,251,251	+2.79(+1.96%)
Feb 08, 2024	141.23	142.82	139.97	142.25	1,242,500	+0.65(+0.46%)
Feb 07, 2024	142.16	142.84	140.63	141.60	1,826,170	+0.05(+0.04%)
Feb 06, 2024	135.73	142.91	135.49	141.55	3,241,155	+6.52(+4.82%)
Feb 05, 2024	134.61	136.25	133.42	135.04	2,362,780	-1.14(-0.83%)
Feb 02, 2024	135.62	137.21	133.75	136.17	2,054,970	-1.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.