Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.49	28.85	28.34	28.65	136,153	+0.08(+0.28%)
Jan 30, 2006	28.83	29.17	28.50	28.57	170,315	-0.27(-0.92%)
Jan 27, 2006	29.37	29.33	28.78	28.83	333,302	-0.53(-1.81%)
Jan 26, 2006	29.13	29.37	28.76	29.37	154,663	+0.39(+1.36%)
Jan 25, 2006	29.20	29.20	28.61	28.97	103,233	-0.19(-0.63%)
Jan 24, 2006	28.90	29.16	28.81	29.16	103,233	+0.31(+1.06%)
Jan 23, 2006	28.95	28.95	28.66	28.85	107,208	+0.03(+0.11%)
Jan 20, 2006	29.20	29.23	28.73	28.82	109,817	-0.22(-0.75%)
Jan 19, 2006	29.12	29.12	28.88	29.04	110,562	+0.01(+0.03%)
Jan 18, 2006	28.82	29.12	28.78	29.03	87,828	+0.05(+0.17%)
Jan 17, 2006	28.92	29.05	28.79	28.98	105,344	+0.06(+0.19%)
Jan 13, 2006	28.79	28.98	28.74	28.92	100,748	+0.17(+0.59%)
Jan 12, 2006	28.86	29.04	28.74	28.75	93,791	-0.14(-0.50%)
Jan 11, 2006	29.06	29.06	28.59	28.90	168,203	-0.16(-0.55%)
Jan 10, 2006	29.00	29.30	28.79	29.06	124,600	+0.07(+0.25%)
Jan 09, 2006	29.05	29.44	28.99	28.99	174,415	-0.07(-0.25%)
Jan 06, 2006	28.64	29.19	28.26	29.06	161,744	+0.54(+1.89%)
Jan 05, 2006	28.77	28.91	28.44	28.52	107,829	-0.20(-0.70%)
Jan 04, 2006	28.70	29.16	28.59	28.72	189,695	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.