Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.05	41.87	41.05	41.82	439,416	+1.01(+2.49%)
Jan 28, 2016	39.95	40.94	39.93	40.80	233,316	+0.72(+1.81%)
Jan 27, 2016	40.14	40.60	39.76	40.08	156,171	-0.60(-1.46%)
Jan 26, 2016	40.25	40.84	40.25	40.68	138,639	+0.52(+1.28%)
Jan 25, 2016	40.69	40.87	40.02	40.16	130,359	-0.56(-1.38%)
Jan 22, 2016	40.01	40.83	39.87	40.72	246,555	+0.76(+1.89%)
Jan 21, 2016	40.53	40.53	39.69	39.97	195,788	-0.39(-0.96%)
Jan 20, 2016	40.96	41.09	39.97	40.35	225,944	-0.72(-1.74%)
Jan 19, 2016	40.22	41.28	40.18	41.07	238,961	+0.73(+1.82%)
Jan 15, 2016	40.33	40.34	40.34	40.34	231,932	-0.70(-1.71%)
Jan 14, 2016	40.56	41.23	40.53	41.04	239,839	+0.53(+1.31%)
Jan 13, 2016	40.93	41.20	40.44	40.51	161,725	-0.43(-1.04%)
Jan 12, 2016	41.59	41.71	40.69	40.93	191,807	-0.47(-1.15%)
Jan 11, 2016	41.05	41.55	40.90	41.41	186,136	+0.35(+0.86%)
Jan 08, 2016	41.05	41.26	40.88	41.05	249,452	+0.11(+0.28%)
Jan 07, 2016	40.39	41.14	40.36	40.94	255,717	+0.01(+0.02%)
Jan 06, 2016	40.26	40.95	40.26	40.93	132,986	+0.35(+0.85%)
Jan 05, 2016	40.23	40.66	39.75	40.59	144,302	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.