Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.45	47.41	46.25	47.41	93,653	+1.01(+2.17%)
Jan 30, 2017	47.21	47.37	46.00	46.41	154,925	-0.56(-1.20%)
Jan 27, 2017	47.21	47.41	46.65	46.97	131,909	-0.72(-1.52%)
Jan 26, 2017	47.61	47.90	47.13	47.69	177,206	-0.08(-0.17%)
Jan 25, 2017	48.14	48.42	47.69	47.78	141,194	-0.44(-0.92%)
Jan 24, 2017	47.53	48.58	47.45	48.22	206,844	+0.89(+1.87%)
Jan 23, 2017	47.21	47.88	47.01	47.33	100,302	+0.16(+0.34%)
Jan 20, 2017	47.13	47.65	46.81	47.17	122,039	+0.00(+0.00%)
Jan 19, 2017	47.21	47.43	46.93	47.17	125,663	-0.32(-0.68%)
Jan 18, 2017	47.41	48.14	47.29	47.49	105,921	-0.12(-0.25%)
Jan 17, 2017	47.53	47.90	47.25	47.61	93,812	+0.24(+0.51%)
Jan 13, 2017		47.37	47.37	47.37	0	+0.16(+0.34%)
Jan 12, 2017	47.45	47.49	46.61	47.21	91,107	-0.24(-0.51%)
Jan 11, 2017	46.77	47.61	46.77	47.45	125,078	+0.44(+0.94%)
Jan 10, 2017	46.61	47.09	45.96	47.01	212,616	+0.16(+0.34%)
Jan 09, 2017	47.82	48.14	46.65	46.85	119,259	-1.01(-2.10%)
Jan 06, 2017	48.18	48.34	47.82	47.86	87,781	-0.52(-1.08%)
Jan 05, 2017	48.82	48.82	47.94	48.38	115,370	-0.36(-0.74%)
Jan 04, 2017	48.06	48.74	47.94	48.74	167,762	+0.93(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.