Indicators

Northwest Natural Gas Company (NY: NWN )

38.77 +0.23 (+0.58%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.25	20.25	19.72	19.72	46,461	-0.32(-1.61%)
Feb 27, 2003	20.14	20.37	19.83	20.04	53,417	-0.05(-0.24%)
Feb 26, 2003	20.51	20.51	19.98	20.09	40,870	-0.34(-1.65%)
Feb 25, 2003	20.25	20.53	20.16	20.43	67,082	+0.31(+1.56%)
Feb 24, 2003	20.37	20.37	19.93	20.12	72,673	+0.10(+0.48%)
Feb 21, 2003	19.71	20.20	19.69	20.02	93,543	+0.23(+1.14%)
Feb 20, 2003	19.92	19.92	19.52	19.79	70,561	-0.13(-0.65%)
Feb 19, 2003	20.10	20.12	19.92	19.92	61,244	-0.03(-0.16%)
Feb 18, 2003	19.79	20.13	19.78	19.96	67,579	+0.27(+1.35%)
Feb 14, 2003	19.92	19.96	19.59	19.69	48,076	-0.10(-0.49%)
Feb 13, 2003	19.64	19.85	19.46	19.79	106,214	+0.23(+1.15%)
Feb 12, 2003	19.92	19.97	19.50	19.56	150,563	-0.28(-1.42%)
Feb 11, 2003	20.16	20.33	19.36	19.84	96,152	-0.20(-1.00%)
Feb 10, 2003	19.96	20.31	19.80	20.04	237,522	+0.08(+0.40%)
Feb 07, 2003	20.31	20.32	19.96	19.96	70,933	-0.27(-1.35%)
Feb 06, 2003	20.56	20.61	20.13	20.24	63,728	-0.14(-0.71%)
Feb 05, 2003	20.65	20.66	20.12	20.38	62,486	-0.14(-0.71%)
Feb 04, 2003	20.58	20.76	20.12	20.53	99,754	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.