Indicators

Northwest Natural Gas Company (NY: NWN )

38.71 +0.17 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.34	57.37	56.34	57.19	617,957	+0.76(+1.34%)
Jun 27, 2019	55.78	56.47	55.56	56.43	200,015	+0.62(+1.11%)
Jun 26, 2019	57.12	57.21	55.82	55.82	247,039	-1.39(-2.43%)
Jun 25, 2019	56.82	57.35	56.70	57.21	167,598	+0.45(+0.80%)
Jun 24, 2019	57.54	57.54	56.53	56.75	167,806	-0.67(-1.16%)
Jun 21, 2019	56.89	57.53	56.58	57.42	472,613	+0.36(+0.63%)
Jun 20, 2019	57.45	57.45	56.70	57.06	200,005	+0.18(+0.32%)
Jun 19, 2019	56.32	57.15	55.42	56.88	182,565	+0.41(+0.73%)
Jun 18, 2019	57.24	57.24	56.22	56.47	183,323	-0.39(-0.68%)
Jun 17, 2019	56.52	57.16	56.12	56.85	184,451	+0.26(+0.45%)
Jun 14, 2019	56.69	57.28	56.16	56.60	314,265	-0.06(-0.10%)
Jun 13, 2019	56.88	57.26	56.42	56.65	219,308	-0.11(-0.19%)
Jun 12, 2019	55.63	56.97	55.63	56.76	226,476	+1.20(+2.16%)
Jun 11, 2019	55.87	56.32	55.35	55.56	372,505	-0.24(-0.43%)
Jun 10, 2019	56.02	56.18	55.48	55.80	174,097	-0.33(-0.59%)
Jun 07, 2019	56.34	56.44	55.81	56.13	309,525	+0.21(+0.37%)
Jun 06, 2019	55.15	55.96	55.15	55.92	376,398	+0.79(+1.43%)
Jun 05, 2019	55.05	55.86	54.84	55.13	1,795,109	-2.54(-4.41%)
Jun 04, 2019	57.59	57.77	56.81	57.68	108,901	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.