Indicators

Northwest Natural Gas Company (NY: NWN )

38.17 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.65	41.87	41.11	41.34	186,660	-0.29(-0.69%)
Jul 28, 2023	41.85	41.99	41.35	41.63	125,473	+0.07(+0.17%)
Jul 27, 2023	42.53	42.59	41.38	41.56	177,045	-0.94(-2.22%)
Jul 26, 2023	42.24	42.72	42.16	42.50	122,539	+0.22(+0.52%)
Jul 25, 2023	42.01	42.48	41.92	42.28	176,874	+0.11(+0.27%)
Jul 24, 2023	42.01	42.25	41.64	42.17	132,762	+0.16(+0.38%)
Jul 21, 2023	42.23	42.40	41.99	42.01	342,074	-0.14(-0.34%)
Jul 20, 2023	41.40	42.20	41.15	42.15	136,111	+0.91(+2.22%)
Jul 19, 2023	41.05	41.33	40.88	41.23	326,319	+0.43(+1.05%)
Jul 18, 2023	40.86	41.33	40.32	40.81	172,646	+0.07(+0.16%)
Jul 17, 2023	41.20	41.36	40.68	40.74	226,574	-0.46(-1.11%)
Jul 14, 2023	41.17	41.31	40.67	41.20	159,575	+0.04(+0.09%)
Jul 13, 2023	40.76	41.17	40.56	41.16	128,582	+0.41(+1.00%)
Jul 12, 2023	40.80	40.97	40.45	40.75	160,190	+0.45(+1.11%)
Jul 11, 2023	40.09	40.43	39.91	40.30	176,285	+0.23(+0.57%)
Jul 10, 2023	39.81	40.16	39.61	40.07	244,403	+0.27(+0.67%)
Jul 07, 2023	40.14	40.29	39.76	39.81	180,956	-0.47(-1.16%)
Jul 06, 2023	40.57	40.72	40.26	40.27	142,369	-0.53(-1.31%)
Jul 05, 2023	41.06	41.32	40.76	40.81	231,980	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.