Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.87	24.95	24.63	24.79	38,262	-0.04(-0.16%)
Jan 29, 2004	25.20	25.20	24.79	24.83	59,132	-0.32(-1.28%)
Jan 28, 2004	25.48	25.48	25.13	25.16	73,791	-0.56(-2.16%)
Jan 27, 2004	25.61	25.74	25.48	25.71	90,561	+0.02(+0.09%)
Jan 26, 2004	25.52	25.69	25.45	25.69	54,411	+0.14(+0.57%)
Jan 23, 2004	25.14	25.56	25.13	25.54	84,474	+0.48(+1.93%)
Jan 22, 2004	25.07	25.16	24.99	25.06	67,207	-0.06(-0.22%)
Jan 21, 2004	24.79	25.12	24.67	25.12	64,598	+0.27(+1.07%)
Jan 20, 2004	24.84	24.88	24.65	24.85	77,393	+0.21(+0.85%)
Jan 16, 2004	24.83	24.83	24.62	24.64	56,275	-0.03(-0.13%)
Jan 15, 2004	24.75	24.83	24.63	24.67	67,455	-0.16(-0.65%)
Jan 14, 2004	24.78	24.91	24.71	24.83	51,305	+0.08(+0.33%)
Jan 13, 2004	24.61	24.75	24.55	24.75	69,194	+0.19(+0.75%)
Jan 12, 2004	24.47	24.61	24.11	24.57	76,399	+0.14(+0.59%)
Jan 09, 2004	24.58	24.70	24.41	24.42	50,809	-0.19(-0.75%)
Jan 08, 2004	24.74	24.74	24.57	24.61	50,436	-0.14(-0.59%)
Jan 07, 2004	24.51	24.75	24.43	24.75	69,318	+0.20(+0.82%)
Jan 06, 2004	24.67	24.77	24.55	24.55	61,244	-0.12(-0.49%)
Jan 05, 2004	24.77	24.95	24.66	24.67	50,436	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.