Indicators

Northwest Natural Gas Company (NY: NWN )

37.59 -1.04 (-2.69%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.05	37.29	36.96	37.22	145,435	+0.15(+0.41%)
Apr 28, 2011	36.67	37.13	36.64	37.07	114,804	+0.27(+0.74%)
Apr 27, 2011	36.43	36.89	36.34	36.80	129,718	-0.03(-0.09%)
Apr 26, 2011	36.30	36.96	36.19	36.83	97,863	+0.52(+1.44%)
Apr 25, 2011	36.34	36.56	36.20	36.30	71,045	-0.11(-0.31%)
Apr 21, 2011	36.66	36.66	36.22	36.42	83,643	-0.11(-0.31%)
Apr 20, 2011	36.53	36.69	36.37	36.53	107,408	+0.42(+1.16%)
Apr 19, 2011	36.10	36.22	35.94	36.11	222,137	+0.10(+0.29%)
Apr 18, 2011	35.80	36.18	35.62	36.01	156,655	-0.14(-0.40%)
Apr 15, 2011	35.58	36.30	35.51	36.15	226,011	+0.48(+1.35%)
Apr 14, 2011	35.74	35.74	35.48	35.67	215,463	-0.12(-0.34%)
Apr 13, 2011	35.99	36.22	35.57	35.79	321,592	-0.14(-0.38%)
Apr 12, 2011	36.23	36.59	35.92	35.93	205,329	-0.44(-1.22%)
Apr 11, 2011	36.52	36.62	36.23	36.37	88,754	-0.21(-0.57%)
Apr 08, 2011	36.92	36.98	36.34	36.58	109,809	-0.15(-0.42%)
Apr 07, 2011	36.96	37.03	36.48	36.73	133,840	-0.19(-0.52%)
Apr 06, 2011	37.13	37.28	36.82	36.92	136,824	-0.07(-0.20%)
Apr 05, 2011	37.11	37.19	36.84	37.00	104,818	-0.24(-0.65%)
Apr 04, 2011	37.32	37.33	36.99	37.24	129,841	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.