Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.13	41.16	38.07	40.69	3,457,702	+2.21(+5.75%)
Jan 28, 2021	40.08	40.92	38.26	38.48	758,931	-1.61(-4.02%)
Jan 27, 2021	38.51	40.22	37.88	40.09	817,640	+1.16(+2.97%)
Jan 26, 2021	38.38	39.41	37.65	38.94	656,903	+0.66(+1.71%)
Jan 25, 2021	37.20	39.49	37.00	38.28	776,659	+1.00(+2.68%)
Jan 22, 2021	36.85	37.32	35.96	37.28	579,665	+0.28(+0.75%)
Jan 21, 2021	36.75	37.20	36.36	37.01	532,701	+0.41(+1.13%)
Jan 20, 2021	37.58	37.67	36.02	36.59	840,453	-0.91(-2.41%)
Jan 19, 2021	38.73	38.81	37.43	37.50	456,013	-1.05(-2.73%)
Jan 15, 2021	38.16	38.81	37.81	38.55	324,046	+0.27(+0.70%)
Jan 14, 2021	38.63	38.63	37.95	38.28	297,260	-0.09(-0.22%)
Jan 13, 2021	37.74	38.44	37.38	38.37	241,645	+0.74(+1.97%)
Jan 12, 2021	37.83	38.18	37.46	37.63	345,714	-0.20(-0.52%)
Jan 11, 2021	37.52	38.00	37.20	37.83	263,868	-0.05(-0.14%)
Jan 08, 2021	37.94	38.21	37.05	37.88	434,923	+0.07(+0.18%)
Jan 07, 2021	38.95	38.95	37.64	37.81	434,156	-1.22(-3.14%)
Jan 06, 2021	38.32	39.47	38.26	39.03	499,126	+1.13(+2.98%)
Jan 05, 2021	39.42	39.47	37.72	37.90	434,001	-1.47(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.