Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.26	29.44	28.93	29.33	117,519	+0.08(+0.28%)
Feb 25, 2005	28.80	29.26	28.68	29.24	128,078	+0.44(+1.54%)
Feb 24, 2005	28.58	28.88	28.42	28.80	118,016	+0.23(+0.82%)
Feb 23, 2005	28.76	29.07	28.57	28.57	126,711	-0.24(-0.84%)
Feb 22, 2005	29.33	29.38	28.68	28.81	121,618	-0.52(-1.78%)
Feb 18, 2005	29.57	29.58	29.11	29.33	106,214	-0.09(-0.30%)
Feb 17, 2005	29.40	29.64	29.29	29.42	182,862	-0.18(-0.60%)
Feb 16, 2005	29.85	29.98	29.38	29.60	192,055	-0.25(-0.84%)
Feb 15, 2005	28.78	29.93	28.75	29.85	406,347	+0.72(+2.46%)
Feb 14, 2005	29.02	29.13	28.76	29.13	95,033	+0.22(+0.75%)
Feb 11, 2005	28.51	29.10	28.18	28.91	224,230	+0.40(+1.41%)
Feb 10, 2005	28.46	28.75	28.17	28.51	144,476	+0.21(+0.74%)
Feb 09, 2005	28.29	28.53	28.12	28.30	118,264	-0.01(-0.03%)
Feb 08, 2005	28.13	28.31	27.96	28.31	78,511	+0.19(+0.66%)
Feb 07, 2005	27.89	28.13	27.69	28.13	71,679	+0.11(+0.40%)
Feb 04, 2005	27.37	28.01	27.37	28.01	66,089	+0.52(+1.90%)
Feb 03, 2005	27.68	27.68	27.32	27.49	83,108	-0.15(-0.55%)
Feb 02, 2005	27.37	27.70	27.19	27.64	61,616	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.