Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.61	54.42	53.61	53.85	228,081	+0.32(+0.60%)
Sep 27, 2018	53.17	54.13	53.17	53.53	174,451	+0.44(+0.83%)
Sep 26, 2018	54.86	55.14	53.01	53.09	276,935	-1.81(-3.30%)
Sep 25, 2018	55.22	55.22	54.50	54.90	296,893	-0.40(-0.73%)
Sep 24, 2018	55.95	56.11	55.26	55.30	209,335	-0.64(-1.15%)
Sep 21, 2018	55.38	56.31	55.30	55.95	369,203	+0.32(+0.58%)
Sep 20, 2018	54.82	55.66	54.70	55.62	116,208	+0.80(+1.47%)
Sep 19, 2018	56.15	56.19	54.30	54.82	209,018	-1.33(-2.37%)
Sep 18, 2018	56.35	56.61	55.78	56.15	137,570	-0.16(-0.29%)
Sep 17, 2018	55.30	56.39	55.02	56.31	195,540	+1.21(+2.19%)
Sep 14, 2018	54.86	55.34	54.38	55.10	146,961	+0.20(+0.37%)
Sep 13, 2018	54.05	54.98	53.49	54.90	140,087	+0.93(+1.72%)
Sep 12, 2018	53.69	54.22	53.37	53.97	144,765	+0.20(+0.37%)
Sep 11, 2018	53.33	53.85	53.33	53.77	101,444	+0.36(+0.68%)
Sep 10, 2018	53.53	53.85	53.31	53.41	95,468	+0.00(+0.00%)
Sep 07, 2018	53.45	53.65	53.16	53.41	106,587	-0.20(-0.38%)
Sep 06, 2018	53.17	53.77	53.05	53.61	111,636	+0.40(+0.76%)
Sep 05, 2018	52.40	53.29	52.12	53.21	144,731	+0.89(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.