Indicators

Northwest Natural Gas Company (NY: NWN )

38.32 -0.34 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.72	37.30	36.67	37.22	351,654	+0.55(+1.50%)
Mar 27, 2024	35.83	36.70	35.75	36.67	616,054	+1.07(+3.01%)
Mar 26, 2024	36.42	36.59	35.58	35.60	323,246	-0.75(-2.06%)
Mar 25, 2024	36.14	36.46	36.12	36.35	216,531	+0.46(+1.28%)
Mar 22, 2024	36.75	36.75	35.87	35.89	266,879	-0.60(-1.64%)
Mar 21, 2024	36.54	36.72	36.12	36.49	278,986	+0.03(+0.08%)
Mar 20, 2024	36.15	36.69	36.00	36.46	213,323	+0.39(+1.08%)
Mar 19, 2024	36.04	36.40	35.87	36.07	211,230	+0.18(+0.50%)
Mar 18, 2024	36.44	36.73	35.76	35.89	316,056	-0.46(-1.27%)
Mar 15, 2024	36.25	36.68	35.90	36.35	760,929	+0.19(+0.53%)
Mar 14, 2024	36.67	36.86	35.81	36.16	461,814	-0.80(-2.16%)
Mar 13, 2024	37.65	38.23	36.84	36.96	344,462	-0.77(-2.04%)
Mar 12, 2024	38.14	38.14	37.38	37.73	243,102	-0.57(-1.49%)
Mar 11, 2024	37.70	38.43	37.70	38.30	217,467	+0.60(+1.59%)
Mar 08, 2024	37.84	37.99	37.51	37.70	202,488	+0.15(+0.40%)
Mar 07, 2024	37.53	37.76	37.34	37.55	198,763	+0.17(+0.45%)
Mar 06, 2024	37.44	37.58	37.10	37.38	223,326	+0.18(+0.48%)
Mar 05, 2024	37.69	37.85	37.10	37.20	293,049	-0.48(-1.27%)
Mar 04, 2024	36.78	37.69	36.78	37.68	288,257	+0.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.